IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.62 | 352 | 102 | 679 | 379 | 44 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 45 | 0.27 | 0.05 | 1.6 | 0% | 1 | 1 |
2024-06-27 | 48 | 0.79 | 0.25 | 1.15 | 0% | 2 | 1 |
2024-06-27 | 49 | 0.72 | 0.4 | 1.4 | 0% | 11 | 11 |
2024-06-27 | 50 | 1.25 | 0.6 | 1.2 | 0% | 4 | 4 |
2024-06-27 | 51 | 1.2 | 0.85 | 1.7 | -6.25% | 6 | 1 |
2024-06-27 | 52 | 1.41 | 1.1 | 2 | 0% | 13 | 3 |
2024-06-27 | 53 | 1.7 | 1.4 | 1.8 | -2.86% | 152 | 1 |
2024-06-27 | 54 | 2.4 | 1.75 | 2.7 | +23.08% | 4 | 2 |
2024-06-27 | 55 | 2.1 | 2.15 | 2.7 | 0% | 18 | 2 |
2024-06-27 | 56 | 3.48 | 2.25 | 3.1 | 0% | 9 | 3 |
2024-06-27 | 57 | 3.67 | 3.1 | 3.6 | 0% | 44 | 35 |
2024-06-27 | 58 | 3.55 | 3.1 | 4.5 | 0% | 36 | 1 |
2024-06-27 | 59 | 4.84 | 4.2 | 4.8 | +38.29% | 8 | 1 |
2024-06-27 | 60 | 1.77 | 4.8 | 5.4 | 0% | 7 | 1 |
2024-06-27 | 61 | 5.72 | 5.5 | 6.1 | 0% | 7 | 7 |
2024-06-27 | 62 | 4.33 | 6.2 | 6.8 | 0% | 2 | 0 |
2024-06-27 | 63 | 6.22 | 7 | 8.2 | 0% | 23 | 3 |
2024-06-27 | 64 | 6.25 | 7.8 | 9 | 0% | 1 | 1 |
2024-06-27 | 65 | 6 | 8.6 | 9.3 | 0% | 2 | 1 |
2024-06-27 | 66 | 8.24 | 7.9 | 10.4 | 0% | 4 | 0 |
2024-06-27 | 67 | 11.11 | 9.1 | 11.1 | 0% | 23 | 23 |
2024-06-27 | 70 | 11.46 | 13.2 | 14.3 | 0% | 2 | 0 |