IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.69 | 37 | 32 | 53 | 49 | 27 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 40 | 0.16 | 0 | 1.9 | 0% | 10 | 0 |
2024-06-26 | 45 | 0.4 | 0.3 | 2.45 | 0% | 4 | 3 |
2024-06-26 | 50 | 1.5 | 1.1 | 1.65 | +36.36% | 5 | 1 |
2024-06-26 | 52 | 1.9 | 1.7 | 2.2 | -1.55% | 7 | 4 |
2024-06-26 | 54 | 2.58 | 2.3 | 3.4 | 0% | 7 | 7 |
2024-06-26 | 55 | 2.95 | 2.9 | 3.4 | 0% | 5 | 2 |
2024-06-26 | 56 | 4 | 3.4 | 3.9 | 0% | 5 | 1 |
2024-06-26 | 57 | 3.45 | 3.9 | 4.6 | 0% | 2 | 1 |
2024-06-26 | 58 | 5.24 | 4.5 | 5.6 | 0% | 3 | 12 |
2024-06-26 | 59 | 5.73 | 5 | 6.2 | 0% | 1 | 1 |