IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.57 | 68 | 200 | 454 | 310 | 17 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 40 | 18.13 | 14.1 | 15.4 | 0% | 20 | 20 |
2024-06-29 | 42.5 | 14.8 | 11.8 | 13.2 | 0% | 1 | 1 |
2024-06-29 | 50 | 6.77 | 6.5 | 7.1 | -20.35% | 6 | 1 |
2024-06-29 | 55 | 3.9 | 3.8 | 4.3 | -27.1% | 6 | 6 |
2024-06-29 | 57.5 | 4.23 | 2.95 | 3.2 | 0% | 13 | 1 |
2024-06-29 | 60 | 2.3 | 2.1 | 2.45 | -28.13% | 33 | 23 |
2024-06-29 | 65 | 1.15 | 1.2 | 1.5 | -33.91% | 253 | 15 |
2024-06-29 | 70 | 0.8 | 0.45 | 1.25 | -11.11% | 122 | 1 |