IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.57 | 68 | 200 | 454 | 310 | 17 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 45 | 1.05 | 0.85 | 1.1 | +23.53% | 116 | 4 |
2024-06-29 | 47.5 | 1.59 | 1.45 | 1.9 | +44.55% | 16 | 2 |
2024-06-29 | 50 | 2.35 | 2.1 | 2.45 | +27.72% | 21 | 180 |
2024-06-29 | 52.5 | 3.35 | 3.2 | 3.5 | +11.67% | 15 | 4 |
2024-06-29 | 55 | 4.7 | 4.4 | 4.8 | +18.39% | 110 | 3 |
2024-06-29 | 57.5 | 6.21 | 5.9 | 6.6 | +21.76% | 4 | 1 |
2024-06-29 | 60 | 5.6 | 7.5 | 8.2 | 0% | 11 | 4 |
2024-06-29 | 65 | 10.2 | 11.4 | 12.6 | 0% | 10 | 1 |
2024-06-29 | 70 | 13.16 | 15.8 | 17.2 | 0% | 7 | 1 |