IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
86.13% | 1,184 | 1,052 | 14,797 | 5,115 | 93 | 2024-09-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-20 | 27.5 | 21.68 | 20.1 | 24.1 | 0% | 1 | 6 | 2 |
2024-09-20 | 32.5 | 17.45 | 15.1 | 19.1 | 0% | 1 | 1 | 1 |
2024-09-20 | 35 | 12.76 | 12.5 | 16.6 | 0% | 1 | 6 | 2 |
2024-09-20 | 37.5 | 31 | 51.8 | 55.2 | 0% | 1 | 0 | 1 |
2024-09-20 | 38 | 11.5 | 9.7 | 13.6 | 0% | 1 | 2 | 1 |
2024-09-20 | 40 | 11.64 | 7.7 | 11.6 | +25.3% | 1 | 127 | 2 |
2024-09-20 | 41 | 8.3 | 6.7 | 10.6 | 0% | 1 | 1 | 1 |
2024-09-20 | 42 | 8.5 | 7.2 | 8 | 0% | 1 | 59 | 1 |
2024-09-20 | 42.5 | 6.4 | 5.1 | 7.9 | 0% | 1 | 16 | 1 |
2024-09-20 | 43 | 4.1 | 5.9 | 7.5 | 0% | 1 | 4 | 5 |
2024-09-20 | 44 | 5.2 | 4.1 | 6.7 | 0% | 1 | 3 | 2 |
2024-09-20 | 45 | 5.5 | 4.2 | 5 | +19.57% | 1 | 293 | 1 |
2024-09-20 | 46 | 4.17 | 1.6 | 5 | -11.09% | 1 | 95 | 11 |
2024-09-20 | 47 | 2.63 | 2.4 | 2.95 | -12.33% | 1 | 92 | 28 |
2024-09-20 | 47.5 | 3.5 | 1.1 | 2.85 | 0% | 1 | 81 | 6 |
2024-09-20 | 48 | 1.83 | 1.5 | 2.75 | -2.66% | 1 | 147 | 18 |
2024-09-20 | 49 | 1 | 0.7 | 0.9 | -20% | 0 | 217 | 34 |
2024-09-20 | 50 | 0.38 | 0.25 | 0.45 | -49.33% | 0 | 972 | 284 |
2024-09-20 | 51 | 0.15 | 0.05 | 0.2 | -70% | 0 | 188 | 186 |
2024-09-20 | 52 | 0.05 | 0.05 | 0.15 | -85.71% | 0 | 651 | 127 |
2024-09-20 | 52.5 | 0.05 | 0.05 | 0.55 | -75% | 0 | 1,794 | 84 |
2024-09-20 | 53 | 0.1 | 0 | 0.15 | -33.33% | 0 | 129 | 11 |
2024-09-20 | 54 | 0.06 | 0 | 0.05 | -40% | 0 | 433 | 48 |
2024-09-20 | 55 | 0.05 | 0 | 0.05 | -28.57% | 0 | 1,007 | 144 |
2024-09-20 | 56 | 0.05 | 0 | 0.1 | 0% | 0 | 101 | 6 |
2024-09-20 | 57 | 0.1 | 0 | 0.1 | 0% | 0 | 65 | 2 |
2024-09-20 | 57.5 | 0.05 | 0 | 0.05 | -50% | 0 | 236 | 1 |
2024-09-20 | 60 | 0.05 | 0 | 0.05 | 0% | 0 | 746 | 16 |
2024-09-20 | 62.5 | 0.03 | 0 | 0.05 | -50% | 0 | 189 | 9 |
2024-09-20 | 65 | 0.02 | 0 | 0.05 | 0% | 0 | 535 | 34 |
2024-09-20 | 67.5 | 0.05 | 0 | 0.25 | 0% | 0 | 144 | 2 |
2024-09-20 | 70 | 0.01 | 0 | 0.05 | 0% | 0 | 961 | 2 |
2024-09-20 | 72.5 | 0.07 | 0 | 0.05 | 0% | 0 | 113 | 2 |
2024-09-20 | 75 | 0.02 | 0 | 0.05 | -33.33% | 0 | 1,486 | 1 |
2024-09-20 | 77.5 | 0.05 | 0 | 0.1 | 0% | 0 | 111 | 12 |
2024-09-20 | 80 | 0.01 | 0 | 0.1 | 0% | 0 | 790 | 16 |
2024-09-20 | 82.5 | 0.45 | 0 | 0.75 | 0% | 0 | 36 | 4 |
2024-09-20 | 85 | 0.05 | 0 | 0.65 | 0% | 0 | 593 | 14 |
2024-09-20 | 87.5 | 0.3 | 0 | 0.65 | 0% | 0 | 10 | 4 |
2024-09-20 | 90 | 0.01 | 0 | 0.05 | 0% | 0 | 473 | 10 |
2024-09-20 | 92.5 | 0.19 | 0 | 0.6 | 0% | 0 | 23 | 10 |
2024-09-20 | 95 | 0.05 | 0 | 0.6 | 0% | 0 | 82 | 2 |
2024-09-20 | 100 | 0.05 | 0 | 0.15 | 0% | 0 | 899 | 1 |
2024-09-20 | 105 | 0.1 | 0 | 0.2 | 0% | 0 | 70 | 2 |
2024-09-20 | 110 | 0.05 | 0 | 0.25 | 0% | 0 | 531 | 1 |
2024-09-20 | 115 | 0.05 | 0 | 0.65 | 0% | 0 | 187 | 25 |
2024-09-20 | 120 | 0.05 | 0 | 0.65 | 0% | 0 | 20 | 1 |
2024-09-20 | 125 | 0.05 | 0 | 0.6 | 0% | 0 | 8 | 3 |
2024-09-20 | 135 | 0.25 | 0 | 0.2 | 0% | 0 | 64 | 3 |