IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
59.9 | 402 | 56 | 7,699 | 4,340 | 72 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 27.5 | 38.5 | 35.1 | 38.7 | 0% | 1 | 0 |
2024-06-14 | 30 | 0 | 32.7 | 36.3 | 0% | 0 | 0 |
2024-06-14 | 32.5 | 0 | 30.2 | 33.8 | 0% | 0 | 0 |
2024-06-14 | 35 | 28.4 | 27.8 | 31 | 0% | 10 | 0 |
2024-06-14 | 37.5 | 31 | 25.3 | 29.1 | 0% | 0 | 0 |
2024-06-14 | 40 | 26.36 | 24 | 25.4 | 0% | 81 | 0 |
2024-06-14 | 42.5 | 22.55 | 21.8 | 23.3 | 0% | 11 | 1 |
2024-06-14 | 45 | 14 | 19.8 | 21.1 | 0% | 19 | 0 |
2024-06-14 | 47.5 | 19 | 17.7 | 19 | 0% | 1 | 0 |
2024-06-14 | 50 | 17.7 | 15.9 | 16.8 | 0% | 335 | 0 |
2024-06-14 | 52.5 | 9.6 | 14 | 16.3 | 0% | 41 | 0 |
2024-06-14 | 55 | 12.72 | 12.2 | 14.1 | -15.2% | 289 | 4 |
2024-06-14 | 57.5 | 11.55 | 10.7 | 13.1 | -11.2% | 41 | 1 |
2024-06-14 | 60 | 10.2 | 9.5 | 9.9 | -6.9% | 667 | 57 |
2024-06-14 | 62.5 | 8.54 | 8.1 | 10.3 | -20.2% | 45 | 6 |
2024-06-14 | 65 | 7.4 | 7.1 | 7.5 | -18.7% | 183 | 22 |
2024-06-14 | 67.5 | 6.45 | 6 | 6.5 | -20.4% | 121 | 37 |
2024-06-14 | 70 | 5.6 | 5 | 6 | -9.4% | 519 | 60 |
2024-06-14 | 72.5 | 4.6 | 4.3 | 5.1 | -26.4% | 96 | 2 |
2024-06-14 | 75 | 3.88 | 3.6 | 4.7 | -13.8% | 1,675 | 4 |
2024-06-14 | 77.5 | 3.8 | 2.9 | 5.1 | -5% | 103 | 1 |
2024-06-14 | 80 | 2.95 | 2.8 | 3 | -15.7% | 759 | 1 |
2024-06-14 | 82.5 | 2.6 | 2.15 | 3.3 | 0% | 38 | 0 |
2024-06-14 | 85 | 2 | 1.8 | 2.55 | -13.4% | 447 | 2 |
2024-06-14 | 87.5 | 2.2 | 1.5 | 2.45 | 0% | 28 | 0 |
2024-06-14 | 90 | 1.9 | 1.2 | 2.25 | 0% | 427 | 0 |
2024-06-14 | 92.5 | 1.27 | 0 | 1.75 | 0% | 26 | 0 |
2024-06-14 | 95 | 0.99 | 0 | 1.6 | 0% | 80 | 4 |
2024-06-14 | 100 | 1 | 0.6 | 1.1 | -4.8% | 818 | 200 |
2024-06-14 | 105 | 0.42 | 0 | 1.05 | 0% | 73 | 0 |
2024-06-14 | 110 | 0.5 | 0.1 | 0.9 | 0% | 520 | 0 |
2024-06-14 | 115 | 3.15 | 0 | 2.45 | 0% | 162 | 0 |
2024-06-14 | 120 | 0.41 | 0 | 2 | 0% | 14 | 0 |
2024-06-14 | 125 | 0.37 | 0 | 2.35 | 0% | 5 | 0 |
2024-06-14 | 130 | 0 | 0 | 2.3 | 0% | 0 | 0 |
2024-06-14 | 135 | 0.3 | 0 | 1.45 | 0% | 64 | 0 |