IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.97 | 15 | 1 | 3,978 | 1,456 | 72 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 27.5 | 0 | 35.2 | 38.9 | 0% | 0 | 0 |
2024-06-14 | 30 | 0 | 32.8 | 36.5 | 0% | 0 | 0 |
2024-06-14 | 32.5 | 32.83 | 30.5 | 34 | 0% | 10 | 0 |
2024-06-14 | 35 | 0 | 28.1 | 31.8 | 0% | 0 | 0 |
2024-06-14 | 37.5 | 0 | 26.3 | 28.8 | 0% | 0 | 0 |
2024-06-14 | 40 | 19.4 | 24.5 | 26.2 | 0% | 11 | 0 |
2024-06-14 | 42.5 | 0 | 22.2 | 24 | 0% | 0 | 0 |
2024-06-14 | 45 | 23.77 | 19.9 | 21.7 | 0% | 17 | 0 |
2024-06-14 | 47.5 | 0 | 18.1 | 19.9 | 0% | 0 | 0 |
2024-06-14 | 50 | 15.8 | 16.2 | 17.9 | 0% | 319 | 0 |
2024-06-14 | 52.5 | 16.15 | 14.9 | 16.1 | 0% | 2 | 0 |
2024-06-14 | 55 | 13.28 | 13.3 | 15.4 | 0% | 179 | 1 |
2024-06-14 | 57.5 | 12.48 | 11.1 | 12.4 | -9.2% | 28 | 1 |
2024-06-14 | 60 | 12.65 | 10.5 | 12.7 | 0% | 56 | 0 |
2024-06-14 | 62.5 | 11.5 | 9.1 | 11.2 | 0% | 26 | 0 |
2024-06-14 | 65 | 8.53 | 8.2 | 8.7 | -14.7% | 67 | 4 |
2024-06-14 | 67.5 | 8.5 | 7.1 | 7.7 | 0% | 30 | 0 |
2024-06-14 | 70 | 6.4 | 6.1 | 6.8 | -20% | 1,636 | 1 |
2024-06-14 | 72.5 | 6.3 | 5.3 | 6.5 | 0% | 87 | 0 |
2024-06-14 | 75 | 5.3 | 4.6 | 5.5 | -12.8% | 314 | 6 |
2024-06-14 | 77.5 | 5.25 | 3.9 | 6 | 0% | 51 | 0 |
2024-06-14 | 80 | 4.23 | 2.7 | 4 | 0% | 658 | 0 |
2024-06-14 | 82.5 | 3.7 | 2.95 | 4.5 | 0% | 24 | 0 |
2024-06-14 | 85 | 3.3 | 2.55 | 3.4 | 0% | 53 | 0 |
2024-06-14 | 87.5 | 2.2 | 2.1 | 3.8 | 0% | 6 | 0 |
2024-06-14 | 90 | 2.45 | 1.7 | 4.2 | -5.8% | 68 | 2 |
2024-06-14 | 92.5 | 0.7 | 1.5 | 2.35 | 0% | 5 | 0 |
2024-06-14 | 95 | 1.65 | 0 | 2.1 | 0% | 55 | 0 |
2024-06-14 | 100 | 1.25 | 0.85 | 1.65 | 0% | 139 | 0 |
2024-06-14 | 105 | 1.26 | 0 | 1.45 | 0% | 22 | 0 |
2024-06-14 | 110 | 0.65 | 0 | 1.55 | 0% | 24 | 0 |
2024-06-14 | 115 | 0.72 | 0 | 1.05 | 0% | 58 | 0 |
2024-06-14 | 120 | 1.55 | 0 | 2.5 | 0% | 6 | 0 |
2024-06-14 | 125 | 0.8 | 0 | 2.4 | 0% | 4 | 0 |
2024-06-14 | 130 | 0.25 | 0 | 2.35 | 0% | 7 | 0 |
2024-06-14 | 135 | 0.4 | 0 | 1.5 | 0% | 16 | 0 |