| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.3 | 339 | 231 | 12,006 | 9,978 | 72 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 20 | 40.39 | 39.7 | 43.3 | 0% | 8 | 1 | |
| 22.5 | 35.7 | 43.2 | 45.5 | 0% | 109 | 2 | |
| 25 | 35.77 | 35 | 38.8 | 0% | 181 | 1 | |
| 27.5 | 29 | 32.7 | 36.6 | 0% | 1 | 1 | |
| 30 | 36.6 | 30.6 | 34.1 | 0% | 119 | 1 | |
| 35 | 28.81 | 27.3 | 28.5 | +9.59% | 93 | 2 | |
| 37.5 | 22.3 | 19.3 | 20 | 0% | 1 | 1 | |
| 40 | 25 | 23.7 | 24.9 | 0% | 247 | 1 | |
| 42.5 | 19.3 | 21.5 | 22.8 | 0% | 1 | 1 | |
| 45 | 21.32 | 20 | 21 | 0% | 299 | 3 | |
| 47.5 | 13.55 | 18.1 | 19.4 | 0% | 17 | 11 | |
| 50 | 17.2 | 16.8 | 17.2 | -4.12% | 708 | 4 | |
| 52.5 | 19.68 | 15.3 | 15.8 | 0% | 17 | 2 | |
| 55 | 14.9 | 13.9 | 14.4 | 0% | 659 | 119 | |
| 57.5 | 16.82 | 12.6 | 13.1 | 0% | 21 | 1 | |
| 60 | 11.8 | 11.4 | 11.9 | -6.57% | 727 | 1 | |
| 62.5 | 10.6 | 10.3 | 10.8 | -3.64% | 83 | 1 | |
| 65 | 9.38 | 9.4 | 9.8 | -7.13% | 591 | 2 | |
| 67.5 | 9.5 | 8.5 | 8.9 | 0% | 68 | 4 | |
| 70 | 7.9 | 7.5 | 8.1 | -6.06% | 1,179 | 5 | |
| 72.5 | 8 | 6.9 | 7.4 | 0% | 50 | 1 | |
| 75 | 6.45 | 6.1 | 6.8 | -7.86% | 345 | 13 | |
| 77.5 | 6 | 5.5 | 6.2 | -6.25% | 76 | 2 | |
| 80 | 5.4 | 4.9 | 5.4 | -6.9% | 1,930 | 7 | |
| 82.5 | 7.3 | 4.5 | 5.1 | 0% | 151 | 8 | |
| 85 | 5.4 | 4 | 4.7 | 0% | 314 | 2 | |
| 87.5 | 3.9 | 3.4 | 4.3 | 0% | 45 | 1 | |
| 90 | 4.2 | 3.2 | 4 | 0% | 735 | 4 | |
| 92.5 | 3.8 | 2.7 | 3.6 | 0% | 95 | 1 | |
| 95 | 3.9 | 2.55 | 3.3 | 0% | 407 | 1 | |
| 100 | 2.5 | 2.1 | 2.85 | -8.76% | 762 | 9 | |
| 105 | 2.3 | 1.7 | 2.4 | 0% | 459 | 1 | |
| 110 | 2.11 | 1.5 | 2.05 | 0% | 779 | 100 | |
| 115 | 1.45 | 1.15 | 1.75 | -34.09% | 241 | 10 | |
| 120 | 1.93 | 1 | 1.5 | 0% | 95 | 9 | |
| 125 | 1.55 | 0.6 | 1.4 | 0% | 71 | 3 | |
| 130 | 0.86 | 1.15 | 1.65 | 0% | 101 | 2 | |
| 135 | 0.85 | 0.45 | 1 | 0% | 221 | 1 |
