IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.31 | 333 | 182 | 12,388 | 10,154 | 72 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 20 | 0.3 | 0.05 | 0.55 | 0% | 68 | 10 |
2024-06-27 | 22.5 | 0.52 | 0 | 1.75 | 0% | 60 | 2 |
2024-06-27 | 25 | 0.5 | 0.1 | 0.75 | 0% | 176 | 5 |
2024-06-27 | 27.5 | 0.45 | 0.3 | 1.6 | 0% | 5 | 1 |
2024-06-27 | 30 | 0.8 | 0.6 | 0.85 | +6.67% | 179 | 5 |
2024-06-27 | 32.5 | 0.95 | 0.85 | 1.35 | 0% | 41 | 10 |
2024-06-27 | 35 | 1.45 | 1.25 | 1.45 | 0% | 356 | 15 |
2024-06-27 | 37.5 | 1.99 | 1.65 | 1.85 | 0% | 158 | 1 |
2024-06-27 | 40 | 2.45 | 2.2 | 2.4 | -2% | 2,497 | 10 |
2024-06-27 | 42.5 | 3 | 2.85 | 3 | 0% | 117 | 1 |
2024-06-27 | 45 | 3.75 | 2.4 | 3.8 | -6.25% | 693 | 1 |
2024-06-27 | 47.5 | 4.6 | 4.4 | 4.6 | +27.42% | 23 | 1 |
2024-06-27 | 50 | 5.75 | 4.8 | 5.6 | +4.55% | 1,759 | 1 |
2024-06-27 | 52.5 | 7.17 | 6.4 | 6.7 | +7.01% | 198 | 3 |
2024-06-27 | 55 | 7.9 | 7.6 | 7.9 | -2.47% | 424 | 2 |
2024-06-27 | 57.5 | 7.99 | 8.9 | 9.3 | 0% | 77 | 20 |
2024-06-27 | 60 | 10.77 | 10.3 | 10.7 | -0.28% | 260 | 1 |
2024-06-27 | 62.5 | 12.2 | 11.8 | 12.3 | +3.39% | 96 | 1 |
2024-06-27 | 65 | 13.79 | 13.4 | 13.9 | +8.58% | 181 | 4 |
2024-06-27 | 67.5 | 12.4 | 15.1 | 15.6 | 0% | 36 | 26 |
2024-06-27 | 70 | 16.8 | 16.9 | 17.5 | 0% | 474 | 1 |
2024-06-27 | 72.5 | 15.3 | 18.8 | 19.5 | 0% | 85 | 10 |
2024-06-27 | 75 | 19.5 | 20.7 | 21.3 | 0% | 110 | 1 |
2024-06-27 | 77.5 | 23.46 | 21.2 | 23.9 | +39.64% | 66 | 1 |
2024-06-27 | 80 | 20 | 24.8 | 26 | 0% | 163 | 2 |
2024-06-27 | 82.5 | 29.8 | 21.5 | 22.4 | 0% | 24 | 16 |
2024-06-27 | 85 | 25.2 | 29.1 | 30.2 | 0% | 28 | 1 |
2024-06-27 | 90 | 19.39 | 27 | 27.9 | 0% | 26 | 1 |
2024-06-27 | 95 | 48.1 | 33.9 | 37.5 | 0% | 1 | 2 |
2024-06-27 | 100 | 43.45 | 42.8 | 45.5 | 0% | 357 | 9 |
2024-06-27 | 105 | 33 | 41.6 | 42.6 | 0% | 500 | 1 |
2024-06-27 | 110 | 51.87 | 53.4 | 54.8 | 0% | 915 | 16 |
2024-06-27 | 125 | 58.2 | 67.2 | 71 | 0% | 0 | 1 |
2024-06-27 | 135 | 53.9 | 65.1 | 69.4 | 0% | 1 | 0 |