IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
59.76 | 51 | 4 | 5,880 | 2,390 | 78 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 20 | 42 | 44.3 | 48.4 | 0% | 37 | 0 |
2024-06-14 | 22.5 | 0 | 42 | 46.5 | 0% | 0 | 0 |
2024-06-14 | 25 | 45.2 | 40.6 | 43.3 | 0% | 48 | 0 |
2024-06-14 | 27.5 | 0 | 39 | 42.9 | 0% | 0 | 0 |
2024-06-14 | 30 | 30.65 | 37.6 | 39.6 | 0% | 66 | 0 |
2024-06-14 | 32.5 | 37.38 | 35.4 | 39.4 | 0% | 3 | 1 |
2024-06-14 | 35 | 38 | 34.5 | 36.5 | 0% | 103 | 0 |
2024-06-14 | 37.5 | 28.5 | 32.2 | 34.7 | 0% | 39 | 0 |
2024-06-14 | 40 | 33 | 30.8 | 33.2 | 0% | 77 | 0 |
2024-06-14 | 42.5 | 30.25 | 28.9 | 32.7 | 0% | 2 | 0 |
2024-06-14 | 45 | 28.96 | 28.2 | 30.3 | 0% | 273 | 0 |
2024-06-14 | 47.5 | 21.16 | 27.1 | 29.2 | 0% | 33 | 0 |
2024-06-14 | 50 | 26.4 | 25.9 | 27.4 | 0% | 488 | 4 |
2024-06-14 | 52.5 | 22.35 | 24.3 | 26.1 | 0% | 19 | 0 |
2024-06-14 | 55 | 24.59 | 23.6 | 24.9 | 0% | 147 | 3 |
2024-06-14 | 57.5 | 22.3 | 20.9 | 23.8 | 0% | 9 | 0 |
2024-06-14 | 60 | 22 | 21.6 | 23.8 | 0% | 338 | 13 |
2024-06-14 | 62.5 | 15.5 | 20.6 | 21.6 | 0% | 43 | 0 |
2024-06-14 | 65 | 19.89 | 19.3 | 20.9 | -10% | 242 | 2 |
2024-06-14 | 67.5 | 22.1 | 18.7 | 20.3 | 0% | 13 | 0 |
2024-06-14 | 70 | 18.05 | 17.9 | 19 | -3.5% | 532 | 3 |
2024-06-14 | 72.5 | 17.44 | 16.5 | 18.3 | -8.2% | 27 | 3 |
2024-06-14 | 75 | 16.55 | 15.3 | 17.1 | -8.6% | 368 | 13 |
2024-06-14 | 77.5 | 17 | 14.4 | 16.3 | 0% | 56 | 0 |
2024-06-14 | 80 | 14.95 | 14.1 | 16.4 | -9.6% | 151 | 1 |
2024-06-14 | 82.5 | 13.6 | 14 | 16.3 | 0% | 42 | 0 |
2024-06-14 | 85 | 12.2 | 13 | 14.4 | 0% | 585 | 0 |
2024-06-14 | 87.5 | 8.4 | 12.6 | 13.7 | 0% | 11 | 0 |
2024-06-14 | 90 | 12.85 | 11.6 | 13 | -2.7% | 362 | 1 |
2024-06-14 | 92.5 | 11.2 | 11 | 12.5 | 0% | 164 | 0 |
2024-06-14 | 95 | 11.22 | 10.5 | 11.9 | 0% | 59 | 2 |
2024-06-14 | 100 | 11.55 | 9.8 | 10.9 | 0% | 275 | 0 |
2024-06-14 | 105 | 7 | 8.1 | 10 | 0% | 110 | 0 |
2024-06-14 | 110 | 9.6 | 8.1 | 8.7 | 0% | 852 | 0 |
2024-06-14 | 115 | 6 | 7.5 | 8.5 | 0% | 19 | 0 |
2024-06-14 | 120 | 7.8 | 6.8 | 7.8 | 0% | 56 | 0 |
2024-06-14 | 125 | 7.5 | 6.1 | 7.3 | 0% | 27 | 0 |
2024-06-14 | 130 | 6.47 | 5.7 | 6.6 | 0% | 30 | 0 |
2024-06-14 | 135 | 6 | 5.1 | 6.1 | 0% | 174 | 5 |