IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 194 | 184 | 5,850 | 2,378 | 70 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 20 | 1 | 0 | 1.7 | 0% | 37 | 10 |
2024-06-22 | 22.5 | 2.3 | 0.35 | 2.2 | 0% | 18 | 4 |
2024-06-22 | 25 | 1.7 | 0 | 2 | 0% | 140 | 1 |
2024-06-22 | 27.5 | 2.1 | 0 | 2.5 | 0% | 1 | 1 |
2024-06-22 | 30 | 3.01 | 2.8 | 3.6 | 0% | 103 | 3 |
2024-06-22 | 32.5 | 3.65 | 3.5 | 4.3 | 0% | 5 | 2 |
2024-06-22 | 35 | 4.7 | 4.3 | 5.1 | +2.17% | 29 | 1 |
2024-06-22 | 37.5 | 4.7 | 5.1 | 5.9 | 0% | 8 | 1 |
2024-06-22 | 40 | 5.8 | 6 | 7.1 | 0% | 307 | 30 |
2024-06-22 | 42.5 | 8.2 | 7 | 8 | 0% | 25 | 1 |
2024-06-22 | 45 | 8.4 | 8 | 8.8 | +9.23% | 130 | 3 |
2024-06-22 | 47.5 | 7.4 | 9.2 | 10 | 0% | 33 | 6 |
2024-06-22 | 50 | 9.62 | 10.4 | 11.4 | 0% | 166 | 4 |
2024-06-22 | 52.5 | 13 | 12.5 | 13.5 | 0% | 15 | 2 |
2024-06-22 | 55 | 13.4 | 13 | 14 | +25.82% | 173 | 1 |
2024-06-22 | 57.5 | 16.41 | 13.8 | 14.9 | 0% | 5 | 1 |
2024-06-22 | 60 | 15 | 15.7 | 16.9 | 0% | 203 | 2 |
2024-06-22 | 62.5 | 17.52 | 17.4 | 20.5 | +3.36% | 42 | 1 |
2024-06-22 | 65 | 16.7 | 18.9 | 22 | 0% | 110 | 10 |
2024-06-22 | 67.5 | 21.55 | 18.5 | 19.9 | 0% | 28 | 1 |
2024-06-22 | 70 | 19.58 | 21.9 | 23.1 | 0% | 44 | 3 |
2024-06-22 | 72.5 | 26.2 | 0 | 0 | 0% | 44 | 40 |
2024-06-22 | 75 | 24.8 | 25.5 | 26.9 | 0% | 17 | 10 |
2024-06-22 | 77.5 | 28.55 | 22.9 | 25.2 | 0% | 0 | 3 |
2024-06-22 | 80 | 29.45 | 29.3 | 30.5 | +20.2% | 12 | 2 |
2024-06-22 | 82.5 | 32.4 | 26.3 | 27.7 | 0% | 50 | 14 |
2024-06-22 | 85 | 33.15 | 32.9 | 34.6 | +20.9% | 4 | 1 |
2024-06-22 | 87.5 | 35.15 | 34.9 | 36.4 | +2.93% | 2 | 2 |
2024-06-22 | 90 | 37.3 | 37.5 | 39.8 | 0% | 4 | 1 |
2024-06-22 | 95 | 41.12 | 41.7 | 42.9 | 0% | 16 | 16 |
2024-06-22 | 100 | 45.5 | 45.9 | 47.3 | 0% | 11 | 5 |
2024-06-22 | 105 | 47.6 | 37 | 39.5 | 0% | 1 | 0 |
2024-06-22 | 110 | 54.5 | 52.5 | 55.5 | +7.92% | 595 | 2 |