IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.26 | 980 | 369 | 1,291 | 979 | 50 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 40 | 0.05 | 0 | 1.35 | 0% | 25 | 0 |
2024-06-29 | 43 | 0.05 | 0 | 0.05 | 0% | 210 | 5 |
2024-06-29 | 44 | 0.05 | 0 | 1.35 | 0% | 60 | 25 |
2024-06-29 | 46 | 0.05 | 0 | 1.25 | 0% | 5 | 1 |
2024-06-29 | 47 | 0.06 | 0 | 0.05 | 0% | 36 | 6 |
2024-06-29 | 48 | 0.05 | 0 | 0.1 | -75% | 2 | 16 |
2024-06-29 | 49 | 0.06 | 0.05 | 1.1 | 0% | 7 | 1 |
2024-06-29 | 50 | 0.15 | 0.1 | 0.15 | +7.14% | 9 | 13 |
2024-06-29 | 51 | 0.25 | 0.15 | 0.25 | +150% | 39 | 31 |
2024-06-29 | 52 | 0.45 | 0.35 | 0.45 | +104.55% | 10 | 44 |
2024-06-29 | 53 | 0.68 | 0.65 | 0.8 | +70% | 55 | 27 |
2024-06-29 | 54 | 1.35 | 1.05 | 1.2 | +107.69% | 46 | 46 |
2024-06-29 | 55 | 1.7 | 1.6 | 1.85 | +100% | 59 | 73 |
2024-06-29 | 56 | 2.85 | 2.1 | 2.55 | +86.27% | 203 | 26 |
2024-06-29 | 57 | 1.2 | 3.1 | 5 | 0% | 35 | 6 |
2024-06-29 | 58 | 1.9 | 2.95 | 5 | 0% | 14 | 24 |
2024-06-29 | 59 | 4.59 | 4.9 | 5.5 | +82.14% | 75 | 2 |
2024-06-29 | 60 | 6.26 | 5.5 | 6.7 | +123.57% | 69 | 4 |
2024-06-29 | 61 | 3.5 | 6.4 | 7.8 | 0% | 6 | 1 |
2024-06-29 | 62 | 5.39 | 7.3 | 8.7 | 0% | 8 | 7 |
2024-06-29 | 63 | 3.55 | 8.3 | 11.1 | 0% | 2 | 1 |
2024-06-29 | 64 | 4.18 | 8.2 | 12.1 | 0% | 1 | 1 |
2024-06-29 | 65 | 11.1 | 10.4 | 11.7 | +26.14% | 3 | 1 |
2024-06-29 | 66 | 8.77 | 11.4 | 13.3 | 0% | 0 | 6 |
2024-06-29 | 67 | 10.4 | 12.3 | 13.7 | 0% | 0 | 1 |
2024-06-29 | 68 | 3.72 | 13.3 | 15.9 | 0% | 0 | 1 |