IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.17 | 407 | 181 | 12,707 | 6,316 | 38 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 25 | 22.09 | 23.7 | 28 | 0% | 0 | 0 |
2024-06-12 | 27.5 | 0 | 21.2 | 25.6 | 0% | 0 | 0 |
2024-06-12 | 30 | 17.03 | 18.8 | 23 | 0% | 0 | 0 |
2024-06-12 | 32.5 | 12.5 | 16.3 | 20.6 | 0% | 0 | 0 |
2024-06-12 | 35 | 0 | 14 | 18.1 | 0% | 0 | 0 |
2024-06-12 | 37.5 | 16.3 | 11.8 | 15.1 | 0% | 1,061 | 0 |
2024-06-12 | 40 | 12.1 | 8.9 | 13 | 0% | 16 | 0 |
2024-06-12 | 42.5 | 10.32 | 6.6 | 10 | 0% | 0 | 0 |
2024-06-12 | 45 | 6.96 | 4 | 8 | 0% | 33 | 0 |
2024-06-12 | 47.5 | 4.5 | 3.7 | 4.1 | 0% | 11 | 0 |
2024-06-12 | 50 | 1.89 | 1.8 | 1.95 | -26.5% | 2,926 | 55 |
2024-06-12 | 52.5 | 0.65 | 0.6 | 0.7 | -33.7% | 2,203 | 243 |
2024-06-12 | 55 | 0.17 | 0.1 | 0.2 | -41.4% | 4,527 | 108 |
2024-06-12 | 57.5 | 0.05 | 0.05 | 0.1 | -50% | 1,426 | 1 |
2024-06-12 | 60 | 0.1 | 0 | 0.45 | 0% | 486 | 0 |
2024-06-12 | 62.5 | 0 | 0 | 1.55 | 0% | 0 | 0 |
2024-06-12 | 65 | 0.05 | 0 | 2.15 | 0% | 1 | 0 |
2024-06-12 | 70 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-12 | 75 | 0.07 | 0 | 0.1 | 0% | 17 | 0 |