IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.77 | 36 | 0 | 11,964 | 2,786 | 40 | 2024-06-11 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-11 | 25 | 0 | 24.7 | 29 | 0% | 0 | 0 |
2024-06-11 | 27.5 | 0 | 22.3 | 26.4 | 0% | 0 | 0 |
2024-06-11 | 30 | 0 | 20 | 23.8 | 0% | 0 | 0 |
2024-06-11 | 32.5 | 0 | 17.3 | 21 | 0% | 0 | 0 |
2024-06-11 | 35 | 0 | 15.7 | 19.2 | 0% | 0 | 0 |
2024-06-11 | 37.5 | 11.38 | 14.2 | 16.4 | 0% | 0 | 0 |
2024-06-11 | 40 | 14.5 | 11.9 | 12.4 | 0% | 4 | 0 |
2024-06-11 | 42.5 | 10.45 | 9.6 | 10.3 | 0% | 42 | 0 |
2024-06-11 | 45 | 8.77 | 7.3 | 7.7 | 0% | 438 | 0 |
2024-06-11 | 47.5 | 6.56 | 5.3 | 5.6 | 0% | 142 | 0 |
2024-06-11 | 50 | 3.6 | 3.5 | 3.8 | +3.2% | 398 | 11 |
2024-06-11 | 52.5 | 2.32 | 2.2 | 2.3 | +6.9% | 1,067 | 5 |
2024-06-11 | 55 | 1.28 | 1.25 | 1.35 | -1.5% | 3,807 | 12 |
2024-06-11 | 57.5 | 0.65 | 0.65 | 0.75 | -7.1% | 4,457 | 2 |
2024-06-11 | 60 | 0.35 | 0.3 | 0.45 | +6.1% | 1,187 | 6 |
2024-06-11 | 62.5 | 0.15 | 0.15 | 0.25 | 0% | 15 | 0 |
2024-06-11 | 65 | 0.23 | 0.1 | 0.25 | 0% | 407 | 0 |
2024-06-11 | 70 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-11 | 75 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-11 | 80 | 0 | 0 | 0.75 | 0% | 0 | 0 |