IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.82 | 19 | 6 | 3,733 | 6,089 | 70 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-07 | 45 | 0.1 | 0.05 | 0.75 | 0% | 294 | 0 |
2024-06-07 | 47.5 | 1.15 | 0 | 0.75 | 0% | 26 | 0 |
2024-06-07 | 50 | 0.2 | 0.05 | 0.4 | 0% | 94 | 0 |
2024-06-07 | 55 | 0.15 | 0 | 1.1 | 0% | 37 | 0 |
2024-06-07 | 60 | 0.15 | 0.05 | 0.8 | 0% | 148 | 0 |
2024-06-07 | 65 | 0.25 | 0.05 | 0.8 | 0% | 442 | 0 |
2024-06-07 | 70 | 0.25 | 0 | 1.25 | 0% | 127 | 0 |
2024-06-07 | 75 | 0.45 | 0 | 0.7 | 0% | 924 | 0 |
2024-06-07 | 80 | 0.74 | 0.3 | 0.95 | 0% | 418 | 0 |
2024-06-07 | 82.5 | 4 | 0 | 2.75 | 0% | 231 | 0 |
2024-06-07 | 85 | 1 | 0 | 1.35 | 0% | 130 | 0 |
2024-06-07 | 87.5 | 1.85 | 0.1 | 1.5 | 0% | 193 | 0 |
2024-06-07 | 90 | 1.91 | 1 | 1.65 | 0% | 908 | 0 |
2024-06-07 | 92.5 | 2.58 | 0.1 | 3.4 | 0% | 286 | 0 |
2024-06-07 | 95 | 1.65 | 1.2 | 1.9 | 0% | 203 | 0 |
2024-06-07 | 97.5 | 1.89 | 0.2 | 2.1 | 0% | 111 | 0 |
2024-06-07 | 100 | 2.94 | 0.2 | 4.1 | 0% | 395 | 0 |
2024-06-07 | 105 | 3.48 | 2.15 | 3.6 | 0% | 140 | 0 |
2024-06-07 | 110 | 3.9 | 1.95 | 6 | 0% | 282 | 5 |
2024-06-07 | 115 | 6.5 | 5 | 5.7 | 0% | 413 | 0 |
2024-06-07 | 120 | 6.7 | 6.6 | 7.4 | 0% | 95 | 1 |
2024-06-07 | 125 | 11.2 | 8.5 | 9.5 | 0% | 43 | 0 |
2024-06-07 | 130 | 13.3 | 10.9 | 12 | 0% | 22 | 0 |
2024-06-07 | 135 | 16.3 | 13.9 | 14.9 | 0% | 103 | 0 |
2024-06-07 | 140 | 18.5 | 15.6 | 19.3 | 0% | 9 | 0 |
2024-06-07 | 145 | 45.2 | 19.2 | 23.1 | 0% | 0 | 0 |
2024-06-07 | 150 | 26.03 | 24 | 26.8 | 0% | 15 | 0 |
2024-06-07 | 155 | 0 | 28 | 31.6 | 0% | 0 | 0 |
2024-06-07 | 160 | 43.51 | 32.8 | 36.5 | 0% | 0 | 0 |
2024-06-07 | 165 | 0 | 37.9 | 41.5 | 0% | 0 | 0 |
2024-06-07 | 170 | 56.65 | 43.1 | 46.5 | 0% | 0 | 0 |
2024-06-07 | 175 | 86.1 | 47.8 | 51.5 | 0% | 0 | 0 |
2024-06-07 | 180 | 0 | 52.8 | 56.6 | 0% | 0 | 0 |
2024-06-07 | 185 | 0 | 57.9 | 61.6 | 0% | 0 | 0 |
2024-06-07 | 190 | 0 | 63 | 66.6 | 0% | 0 | 0 |