| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.07 | 4,601 | 2,439 | 14,102 | 8,930 | 63 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 80 | 22.67 | 22.1 | 22.5 | 0% | 10 | 0 |
| 2024-06-28 | 85 | 17.15 | 17.2 | 17.45 | 0% | 2 | 1 |
| 2024-06-28 | 89 | 13.95 | 13.15 | 13.55 | 0% | 15 | 10 |
| 2024-06-28 | 90 | 12.49 | 10.15 | 14.4 | +4.52% | 15 | 2 |
| 2024-06-28 | 91 | 11.37 | 9.2 | 13.4 | 0% | 2 | 2 |
| 2024-06-28 | 92 | 10.9 | 10.15 | 10.55 | 0% | 2 | 1 |
| 2024-06-28 | 94 | 8.03 | 8.15 | 8.5 | 0% | 5 | 2 |
| 2024-06-28 | 95 | 7.2 | 7.2 | 7.5 | -4% | 63 | 1 |
| 2024-06-28 | 96 | 6.18 | 6.2 | 6.6 | -2.68% | 65 | 14 |
| 2024-06-28 | 97 | 5.45 | 5.3 | 5.5 | 0% | 65 | 37 |
| 2024-06-28 | 98 | 4.32 | 4.35 | 5.5 | +0.47% | 765 | 2 |
| 2024-06-28 | 99 | 3.38 | 3.45 | 3.7 | +0.9% | 88 | 29 |
| 2024-06-28 | 100 | 2.61 | 2.57 | 2.73 | -5.43% | 377 | 74 |
| 2024-06-28 | 101 | 1.86 | 1.86 | 2.02 | -6.53% | 470 | 330 |
| 2024-06-28 | 102 | 1.26 | 1.25 | 1.31 | -12.5% | 998 | 567 |
| 2024-06-28 | 103 | 0.84 | 0.83 | 0.87 | -10.64% | 2,456 | 1,272 |
| 2024-06-28 | 104 | 0.57 | 0.54 | 0.57 | -13.64% | 2,206 | 627 |
| 2024-06-28 | 105 | 0.37 | 0.34 | 0.39 | -9.76% | 2,861 | 789 |
| 2024-06-28 | 106 | 0.25 | 0.22 | 0.27 | -21.87% | 581 | 231 |
| 2024-06-28 | 107 | 0.19 | 0.15 | 0.2 | -9.52% | 673 | 110 |
| 2024-06-28 | 108 | 0.13 | 0.1 | 0.16 | -23.53% | 201 | 77 |
| 2024-06-28 | 109 | 0.11 | 0.09 | 0.13 | -15.38% | 271 | 45 |
| 2024-06-28 | 110 | 0.08 | 0.07 | 0.1 | -27.27% | 608 | 270 |
| 2024-06-28 | 111 | 0.07 | 0.03 | 0.11 | -22.22% | 47 | 16 |
| 2024-06-28 | 112 | 0.07 | 0.03 | 0.08 | -12.5% | 109 | 2 |
| 2024-06-28 | 113 | 0.15 | 0.02 | 0.13 | 0% | 31 | 7 |
| 2024-06-28 | 114 | 0.03 | 0.02 | 0.13 | -57.14% | 52 | 13 |
| 2024-06-28 | 115 | 0.03 | 0.01 | 0.08 | -50% | 355 | 2 |
| 2024-06-28 | 120 | 0.03 | 0 | 0.03 | 0% | 238 | 20 |
| 2024-06-28 | 125 | 0.01 | 0 | 0.01 | -50% | 78 | 10 |
| 2024-06-28 | 130 | 0.01 | 0 | 0.02 | 0% | 189 | 16 |
| 2024-06-28 | 135 | 0.01 | 0 | 0.05 | 0% | 135 | 1 |
| 2024-06-28 | 140 | 0.02 | 0 | 0.09 | 0% | 41 | 20 |
| 2024-06-28 | 150 | 0.01 | 0 | 0.01 | 0% | 28 | 1 |
