| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 189.47 | 25,327 | 26,052 | 92,458 | 122,783 | 148 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 2.5 | 48.8 | 32 | 36.9 | 0% | 0 | 0 |
| 2024-06-14 | 5 | 31.5 | 29.8 | 34.5 | -13% | 0 | 206 |
| 2024-06-14 | 7.5 | 37.8 | 27.3 | 32 | 0% | 0 | 0 |
| 2024-06-14 | 10 | 27.3 | 25.1 | 28.5 | -10.5% | 11 | 145 |
| 2024-06-14 | 12.5 | 27 | 22.3 | 26.6 | 0% | 4 | 0 |
| 2024-06-14 | 14 | 0 | 20.8 | 25.1 | 0% | 0 | 0 |
| 2024-06-14 | 15 | 30.3 | 19.85 | 24.1 | 0% | 0 | 0 |
| 2024-06-14 | 16 | 0 | 18.8 | 23.1 | 0% | 0 | 0 |
| 2024-06-14 | 17.5 | 22.15 | 17.3 | 21.6 | 0% | 2 | 0 |
| 2024-06-14 | 19 | 17.2 | 15.8 | 20.1 | 0% | 0 | 0 |
| 2024-06-14 | 20 | 16.4 | 15.65 | 18.75 | -17.2% | 22 | 709 |
| 2024-06-14 | 21 | 18.82 | 13.8 | 18.1 | 0% | 0 | 0 |
| 2024-06-14 | 22.5 | 14.05 | 13.2 | 16.45 | -18.6% | 27 | 677 |
| 2024-06-14 | 24 | 14.01 | 11.2 | 15.1 | 0% | 0 | 0 |
| 2024-06-14 | 25 | 13.2 | 10.1 | 14 | -14% | 14 | 302 |
| 2024-06-14 | 26 | 15.38 | 8.8 | 13.1 | 0% | 5 | 0 |
| 2024-06-14 | 27.5 | 17.2 | 7.3 | 11.55 | 0% | 0 | 0 |
| 2024-06-14 | 29 | 7.45 | 5.8 | 10.1 | -38.1% | 2 | 1,303 |
| 2024-06-14 | 30 | 7.9 | 5.65 | 8 | -25.1% | 537 | 5,827 |
| 2024-06-14 | 31 | 6.1 | 4.55 | 7.75 | 0% | 0 | 9 |
| 2024-06-14 | 32.5 | 4.5 | 2.94 | 6.55 | -39% | 5 | 10 |
| 2024-06-14 | 34 | 3.25 | 2.97 | 3.55 | -48.4% | 1 | 584 |
| 2024-06-14 | 35 | 2.65 | 1.74 | 2.99 | -45.9% | 14 | 951 |
| 2024-06-14 | 36 | 1.97 | 1.61 | 2.3 | -45.1% | 4 | 281 |
| 2024-06-14 | 37 | 1.54 | 1.45 | 1.75 | -38.4% | 14 | 1,584 |
| 2024-06-14 | 37.5 | 1.29 | 1.07 | 1.73 | -48.8% | 24 | 115 |
| 2024-06-14 | 38 | 1.13 | 1 | 1.52 | -50.7% | 755 | 1,194 |
| 2024-06-14 | 39 | 0.8 | 0.45 | 1.01 | -50% | 557 | 561 |
| 2024-06-14 | 40 | 0.54 | 0.46 | 0.57 | -53% | 3,828 | 2,833 |
| 2024-06-14 | 40.5 | 0.43 | 0.23 | 0.64 | -60.9% | 689 | 466 |
| 2024-06-14 | 41 | 0.34 | 0.29 | 0.64 | -54.1% | 3,352 | 184 |
| 2024-06-14 | 41.5 | 0.3 | 0.24 | 0.52 | -62.5% | 1,164 | 84 |
| 2024-06-14 | 42 | 0.29 | 0.23 | 0.37 | -51.7% | 1,482 | 1,243 |
| 2024-06-14 | 42.5 | 0.22 | 0.18 | 0.32 | -56% | 2,634 | 36 |
| 2024-06-14 | 43 | 0.2 | 0.17 | 0.32 | -42.9% | 387 | 245 |
| 2024-06-14 | 43.5 | 0.17 | 0.1 | 0.64 | -57.5% | 164 | 502 |
| 2024-06-14 | 44 | 0.18 | 0.12 | 0.25 | -33.3% | 1,112 | 649 |
| 2024-06-14 | 44.5 | 0.1 | 0.1 | 0.28 | -58.3% | 260 | 48 |
| 2024-06-14 | 45 | 0.09 | 0.05 | 0.21 | -55% | 4,259 | 829 |
| 2024-06-14 | 45.5 | 0.12 | 0.07 | 0.54 | -42.9% | 250 | 194 |
| 2024-06-14 | 46 | 0.15 | 0.01 | 0.49 | 0% | 1,469 | 182 |
| 2024-06-14 | 46.5 | 0.13 | 0.02 | 0.25 | 0% | 120 | 0 |
| 2024-06-14 | 47 | 0.06 | 0.06 | 0.11 | -45.5% | 271 | 66 |
| 2024-06-14 | 47.5 | 0.05 | 0.05 | 0.37 | -44.4% | 672 | 7 |
| 2024-06-14 | 48 | 0.07 | 0.03 | 0.24 | 0% | 181 | 30 |
| 2024-06-14 | 48.5 | 0.18 | 0 | 0.35 | 0% | 76 | 0 |
| 2024-06-14 | 49 | 0.01 | 0.01 | 0.1 | -90% | 833 | 27 |
| 2024-06-14 | 49.5 | 0.15 | 0 | 0.28 | +66.7% | 78 | 1 |
| 2024-06-14 | 50 | 0.09 | 0.07 | 0.1 | +12.5% | 14,104 | 1,994 |
| 2024-06-14 | 51 | 0.06 | 0.05 | 0.25 | -25% | 340 | 10 |
| 2024-06-14 | 52 | 0.08 | 0.02 | 0.15 | 0% | 592 | 271 |
| 2024-06-14 | 52.5 | 0.08 | 0.01 | 0.1 | +60% | 931 | 20 |
| 2024-06-14 | 53 | 0.31 | 0 | 0.3 | 0% | 78 | 0 |
| 2024-06-14 | 54 | 0.06 | 0 | 0.42 | 0% | 58 | 0 |
| 2024-06-14 | 55 | 0.06 | 0.03 | 0.06 | +20% | 10,302 | 25 |
| 2024-06-14 | 56 | 0.06 | 0 | 0.2 | 0% | 164 | 0 |
| 2024-06-14 | 57 | 0.03 | 0 | 0.15 | -62.5% | 574 | 35 |
| 2024-06-14 | 57.5 | 0.07 | 0.02 | 0.14 | 0% | 750 | 0 |
| 2024-06-14 | 58 | 0.02 | 0 | 0.25 | 0% | 574 | 10 |
| 2024-06-14 | 60 | 0.05 | 0.02 | 0.04 | +25% | 15,554 | 94 |
| 2024-06-14 | 62.5 | 0.19 | 0 | 0.54 | 0% | 385 | 1 |
| 2024-06-14 | 65 | 0.05 | 0.03 | 0.06 | +400% | 3,991 | 43 |
| 2024-06-14 | 67.5 | 0.03 | 0 | 0.15 | +200% | 378 | 5 |
| 2024-06-14 | 70 | 0.03 | 0.01 | 0.07 | 0% | 2,188 | 24 |
| 2024-06-14 | 72.5 | 0.04 | 0 | 0.53 | 0% | 168 | 0 |
| 2024-06-14 | 75 | 0.01 | 0.01 | 0.1 | -75% | 1,209 | 15 |
| 2024-06-14 | 80 | 0.03 | 0.01 | 0.05 | -40% | 3,727 | 33 |
| 2024-06-14 | 85 | 0.05 | 0 | 0.09 | 0% | 953 | 0 |
| 2024-06-14 | 90 | 0.02 | 0 | 0.99 | 0% | 1,031 | 6 |
| 2024-06-14 | 95 | 0.01 | 0 | 0.05 | 0% | 713 | 4 |
| 2024-06-14 | 100 | 0.03 | 0.01 | 0.05 | +50% | 4,979 | 643 |
| 2024-06-14 | 105 | 0.01 | 0 | 0.04 | 0% | 77 | 0 |
| 2024-06-14 | 110 | 0.03 | 0.01 | 0.17 | +200% | 275 | 6 |
| 2024-06-14 | 115 | 0.02 | 0.01 | 0.03 | +100% | 3,084 | 4 |
