IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
118.23 | 13,418 | 10,151 | 19,606 | 12,860 | 92 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 25 | 12.5 | 9.85 | 14.1 | 0% | 0 | 1 |
2024-06-14 | 30 | 7.5 | 5.05 | 9.1 | -24.7% | 0 | 8 |
2024-06-14 | 35 | 3.36 | 2.6 | 3.7 | -32.9% | 4 | 267 |
2024-06-14 | 36 | 2.4 | 2.09 | 3.6 | -51% | 0 | 11 |
2024-06-14 | 37 | 1.8 | 1.85 | 2.92 | 0% | 40 | 40 |
2024-06-14 | 38 | 1.77 | 1.24 | 1.77 | -18.8% | 112 | 157 |
2024-06-14 | 39 | 1.25 | 0 | 1.9 | -18.8% | 86 | 127 |
2024-06-14 | 40 | 0.95 | 0.76 | 1.42 | -34.5% | 802 | 155 |
2024-06-14 | 40.5 | 0.66 | 0.46 | 1.3 | -40% | 24 | 6 |
2024-06-14 | 41 | 0.86 | 0.1 | 1.26 | -17.3% | 159 | 8 |
2024-06-14 | 41.5 | 0.99 | 0 | 1.19 | -17.5% | 15 | 1 |
2024-06-14 | 42 | 0.6 | 0.43 | 1.02 | -17.8% | 161 | 169 |
2024-06-14 | 42.5 | 0.4 | 0.35 | 0.93 | -57.5% | 16 | 4 |
2024-06-14 | 43 | 0.65 | 0.31 | 1.72 | +62.5% | 449 | 39 |
2024-06-14 | 43.5 | 0.36 | 0.29 | 2.33 | -40% | 212 | 37 |
2024-06-14 | 44 | 0.26 | 0.28 | 0.61 | 0% | 27 | 32 |
2024-06-14 | 44.5 | 0.25 | 0.03 | 0.3 | -16.7% | 28 | 19 |
2024-06-14 | 45 | 0.25 | 0.24 | 0.27 | -39% | 9,385 | 11,814 |
2024-06-14 | 45.5 | 0.28 | 0 | 1.65 | 0% | 26 | 0 |
2024-06-14 | 46 | 0.2 | 0 | 0.6 | -13% | 260 | 4 |
2024-06-14 | 46.5 | 0.22 | 0 | 1.55 | -18.5% | 31 | 7 |
2024-06-14 | 47 | 0.16 | 0.11 | 0.2 | -23.8% | 31 | 14 |
2024-06-14 | 47.5 | 0.2 | 0.15 | 1.45 | 0% | 11 | 10 |
2024-06-14 | 48 | 0.15 | 0.12 | 0.66 | 0% | 111 | 9 |
2024-06-14 | 48.5 | 1.3 | 0 | 1.63 | 0% | 1 | 0 |
2024-06-14 | 49 | 0.12 | 0 | 2.08 | -29.4% | 43 | 3 |
2024-06-14 | 49.5 | 0.2 | 0 | 0.68 | 0% | 210 | 0 |
2024-06-14 | 50 | 0.14 | 0.11 | 0.15 | -6.7% | 5,444 | 58 |
2024-06-14 | 51 | 0.15 | 0 | 1.52 | 0% | 31 | 0 |
2024-06-14 | 52 | 0.14 | 0.11 | 0.2 | 0% | 457 | 285 |
2024-06-14 | 53 | 0.1 | 0 | 1.23 | 0% | 188 | 0 |
2024-06-14 | 54 | 0.13 | 0.05 | 0.13 | 0% | 327 | 0 |
2024-06-14 | 55 | 0.11 | 0.02 | 0.09 | 0% | 147 | 0 |
2024-06-14 | 56 | 0.07 | 0 | 0.4 | 0% | 35 | 0 |
2024-06-14 | 57 | 0.01 | 0 | 1.26 | 0% | 35 | 0 |
2024-06-14 | 58 | 0.1 | 0 | 1.47 | 0% | 28 | 0 |
2024-06-14 | 59 | 0.06 | 0 | 1.15 | 0% | 40 | 0 |
2024-06-14 | 60 | 0.39 | 0 | 0.39 | +550% | 166 | 2 |
2024-06-14 | 61 | 0.18 | 0 | 1 | 0% | 45 | 0 |
2024-06-14 | 62 | 3 | 0 | 1.35 | 0% | 21 | 0 |
2024-06-14 | 63 | 1.28 | 0 | 1.75 | 0% | 3 | 0 |
2024-06-14 | 64 | 0.75 | 0 | 1.75 | 0% | 2 | 0 |
2024-06-14 | 65 | 0.06 | 0.01 | 0.1 | -14.3% | 25 | 110 |
2024-06-14 | 70 | 0.08 | 0 | 0.99 | 0% | 116 | 0 |
2024-06-14 | 75 | 0.01 | 0 | 1.57 | 0% | 5 | 0 |
2024-06-14 | 80 | 0.1 | 0 | 0.11 | 0% | 247 | 21 |