IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
147.89 | 800 | 827 | 6,359 | 9,282 | 28 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 20 | 0 | 14.5 | 19.4 | 0% | 0 | 0 |
2024-06-14 | 23 | 24.1 | 11.5 | 16.4 | 0% | 0 | 0 |
2024-06-14 | 25 | 12.05 | 9.5 | 14.4 | 0% | 1 | 3 |
2024-06-14 | 30 | 6.95 | 4.8 | 9.1 | -24.5% | 1 | 15 |
2024-06-14 | 35 | 3.41 | 2.8 | 4 | -33.1% | 16 | 108 |
2024-06-14 | 40 | 2 | 1.7 | 2.28 | -5.2% | 219 | 89 |
2024-06-14 | 45 | 1.2 | 1.02 | 1.74 | -7% | 1,083 | 395 |
2024-06-14 | 50 | 0.8 | 0.8 | 1.04 | -23.8% | 865 | 31 |
2024-06-14 | 55 | 0.5 | 0.45 | 0.69 | -33.3% | 1,095 | 151 |
2024-06-14 | 60 | 0.45 | 0.3 | 0.68 | -8.2% | 442 | 1 |
2024-06-14 | 65 | 0.25 | 0 | 0.91 | -28.6% | 20 | 1 |
2024-06-14 | 70 | 0.48 | 0 | 2.08 | +140% | 1,220 | 5 |
2024-06-14 | 75 | 0.14 | 0.1 | 1.47 | 0% | 391 | 0 |
2024-06-14 | 80 | 0.25 | 0.12 | 0.4 | 0% | 1,006 | 1 |