| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 207.2 | 1,107 | 2,511 | 16,613 | 55,584 | 106 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 2.5 | 44.51 | 32.2 | 36.9 | 0% | 0 | 0 |
| 2024-06-14 | 5 | 44.85 | 29.5 | 34.25 | 0% | 0 | 0 |
| 2024-06-14 | 7.5 | 17.2 | 27 | 31.95 | 0% | 0 | 0 |
| 2024-06-14 | 10 | 33.6 | 24.5 | 29.4 | 0% | 0 | 0 |
| 2024-06-14 | 12.5 | 38.23 | 22 | 26.95 | 0% | 0 | 0 |
| 2024-06-14 | 14 | 15.56 | 20.5 | 25.4 | 0% | 0 | 0 |
| 2024-06-14 | 15 | 34.2 | 19.5 | 24.4 | 0% | 0 | 0 |
| 2024-06-14 | 16 | 29.84 | 18.5 | 23.4 | 0% | 0 | 0 |
| 2024-06-14 | 17.5 | 37.68 | 17 | 21.95 | 0% | 0 | 0 |
| 2024-06-14 | 19 | 0 | 15.5 | 20.4 | 0% | 0 | 0 |
| 2024-06-14 | 20 | 24.23 | 14.5 | 19.4 | 0% | 0 | 0 |
| 2024-06-14 | 21 | 11.52 | 13.5 | 18.4 | 0% | 0 | 0 |
| 2024-06-14 | 22.5 | 20 | 12 | 16.95 | 0% | 0 | 0 |
| 2024-06-14 | 24 | 9.33 | 10.5 | 15.4 | 0% | 0 | 0 |
| 2024-06-14 | 25 | 14.5 | 9.5 | 14.4 | 0% | 3 | 0 |
| 2024-06-14 | 26 | 14.05 | 8.5 | 13.4 | 0% | 4 | 0 |
| 2024-06-14 | 27.5 | 20.37 | 7 | 11.95 | 0% | 0 | 0 |
| 2024-06-14 | 29 | 21 | 5.5 | 10 | 0% | 0 | 0 |
| 2024-06-14 | 30 | 6.36 | 5 | 9 | 0% | 20 | 7 |
| 2024-06-14 | 31 | 15.35 | 4.7 | 8.3 | 0% | 0 | 0 |
| 2024-06-14 | 32.5 | 5.45 | 4.65 | 7.5 | 0% | 4 | 11 |
| 2024-06-14 | 34 | 5.54 | 2.17 | 5.95 | 0% | 18 | 0 |
| 2024-06-14 | 35 | 5.25 | 1.72 | 5.3 | 0% | 22 | 0 |
| 2024-06-14 | 36 | 3.35 | 1.51 | 5.3 | 0% | 2 | 32 |
| 2024-06-14 | 37.5 | 3.4 | 1.36 | 4.75 | 0% | 827 | 111 |
| 2024-06-14 | 39 | 2.64 | 1 | 4.65 | 0% | 19 | 13 |
| 2024-06-14 | 40 | 3.02 | 2 | 3.55 | -5.6% | 3,003 | 19 |
| 2024-06-14 | 41 | 2.43 | 1.95 | 3 | -14.7% | 247 | 25 |
| 2024-06-14 | 42.5 | 2.47 | 0.55 | 3.55 | 0% | 151 | 0 |
| 2024-06-14 | 44 | 2 | 1.5 | 3.5 | 0% | 141 | 0 |
| 2024-06-14 | 45 | 1.72 | 1.5 | 2 | -16.1% | 2,300 | 182 |
| 2024-06-14 | 46 | 1.45 | 0.55 | 3.45 | -32.6% | 179 | 3 |
| 2024-06-14 | 47.5 | 1.46 | 1.08 | 2.78 | -12.1% | 84 | 2 |
| 2024-06-14 | 49 | 1.16 | 1.06 | 1.7 | -27% | 186 | 127 |
| 2024-06-14 | 50 | 1.34 | 1 | 1.64 | -21.2% | 1,368 | 209 |
| 2024-06-14 | 52.5 | 1.22 | 0.55 | 1.2 | 0% | 276 | 0 |
| 2024-06-14 | 55 | 0.89 | 0.78 | 1.2 | -25.8% | 783 | 21 |
| 2024-06-14 | 57.5 | 0.68 | 0.43 | 1.19 | 0% | 52 | 0 |
| 2024-06-14 | 60 | 0.79 | 0.55 | 1.19 | -10.2% | 1,177 | 138 |
| 2024-06-14 | 62.5 | 0.65 | 0.2 | 1.06 | 0% | 103 | 2 |
| 2024-06-14 | 65 | 0.57 | 0.4 | 1.06 | -20.8% | 599 | 4 |
| 2024-06-14 | 67.5 | 0.91 | 0.2 | 1.06 | 0% | 39 | 0 |
| 2024-06-14 | 70 | 0.5 | 0.4 | 0.65 | -18% | 1,331 | 41 |
| 2024-06-14 | 72.5 | 2.16 | 0 | 2.24 | 0% | 13 | 0 |
| 2024-06-14 | 75 | 0.62 | 0.36 | 0.62 | +12.7% | 245 | 17 |
| 2024-06-14 | 80 | 0.35 | 0.2 | 0.61 | -18.6% | 505 | 3 |
| 2024-06-14 | 85 | 0.46 | 0.2 | 0.49 | 0% | 282 | 0 |
| 2024-06-14 | 90 | 0.3 | 0.15 | 0.49 | 0% | 349 | 25 |
| 2024-06-14 | 95 | 0.19 | 0.15 | 0.47 | 0% | 86 | 0 |
| 2024-06-14 | 100 | 0.22 | 0.2 | 0.42 | -40.5% | 1,360 | 86 |
| 2024-06-14 | 105 | 0.27 | 0.15 | 0.42 | 0% | 43 | 10 |
| 2024-06-14 | 110 | 0.14 | 0.15 | 0.42 | 0% | 27 | 0 |
| 2024-06-14 | 115 | 0.23 | 0.15 | 0.39 | +15% | 765 | 19 |
