| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 122.94 | 857 | 280 | 3,011 | 9,063 | 94 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 14 | 35.125 | 32.75 | 37.5 | 0% | 0.951 | -0.023 | 0 | 0 |
| 2024-05-31 | 15 | 34.05 | 31.6 | 36.5 | 0% | 0.948 | -0.023 | 0 | 0 |
| 2024-05-31 | 16 | 33.05 | 30.6 | 35.5 | 0% | 0.945 | -0.023 | 0 | 0 |
| 2024-05-31 | 17.5 | 31.55 | 29.1 | 34 | 0% | 0.939 | -0.023 | 0 | 0 |
| 2024-05-31 | 19 | 30.025 | 27.55 | 32.5 | 0% | 0.934 | -0.023 | 0 | 0 |
| 2024-05-31 | 20 | 29.1 | 27.3 | 30.9 | -3.5% | 0.941 | -0.019 | 35 | 185 |
| 2024-05-31 | 21 | 28.025 | 25.55 | 30.5 | 0% | 0.927 | -0.023 | 0 | 0 |
| 2024-05-31 | 22.5 | 26.525 | 24.05 | 29 | 0% | 0.922 | -0.023 | 0 | 0 |
| 2024-05-31 | 24 | 25.125 | 22.75 | 27.5 | 0% | 0.916 | -0.022 | 0 | 0 |
| 2024-05-31 | 25 | 24.025 | 21.55 | 26.5 | 0% | 0.912 | -0.022 | 6 | 0 |
| 2024-05-31 | 26 | 23.025 | 20.55 | 25.5 | 0% | 0.908 | -0.022 | 0 | 0 |
| 2024-05-31 | 27.5 | 21.725 | 19.8 | 23.65 | -15.3% | 0.91 | -0.019 | 27 | 225 |
| 2024-05-31 | 29 | 20.25 | 18.15 | 22.35 | -13.3% | 0.899 | -0.02 | 30 | 230 |
| 2024-05-31 | 30 | 19.025 | 16.55 | 21.5 | 0% | 0.89 | -0.021 | 5 | 0 |
| 2024-05-31 | 31 | 18 | 16.35 | 19.65 | 0% | 0.916 | -0.015 | 11 | 0 |
| 2024-05-31 | 32.5 | 16.525 | 14.05 | 19 | 0% | 0.877 | -0.02 | 0 | 0 |
| 2024-05-31 | 34 | 15.025 | 12.55 | 17.5 | 0% | 0.868 | -0.02 | 0 | 0 |
| 2024-05-31 | 35 | 14.175 | 12.4 | 15.95 | -11.9% | 0.885 | -0.016 | 18 | 6 |
| 2024-05-31 | 36 | 13.025 | 10.55 | 15.5 | 0% | 0.855 | -0.019 | 2 | 0 |
| 2024-05-31 | 37.5 | 11.525 | 9.05 | 14 | -19.1% | 0.844 | -0.019 | 3 | 2 |
| 2024-05-31 | 39 | 10.325 | 8.15 | 12.5 | 0% | 0.831 | -0.018 | 2 | 0 |
| 2024-05-31 | 40 | 9.7 | 8.15 | 11.25 | -16% | 0.834 | -0.016 | 512 | 105 |
| 2024-05-31 | 41 | 8.95 | 7.15 | 10.75 | 0% | 0.989 | -0.006 | 13 | 0 |
| 2024-05-31 | 42.5 | 8 | 6.35 | 9.65 | 0% | 0.871 | -0.011 | 22 | 0 |
| 2024-05-31 | 44 | 7.35 | 5.7 | 9 | 0% | 0.778 | -0.015 | 39 | 0 |
| 2024-05-31 | 45 | 6.525 | 5.55 | 7.5 | 0% | 0.749 | -0.015 | 191 | 0 |
| 2024-05-31 | 46 | 6.275 | 4.55 | 8 | 0% | 0.69 | -0.018 | 19 | 2 |
| 2024-05-31 | 47.5 | 5.7 | 4.15 | 7.25 | 0% | 0.637 | -0.019 | 77 | 0 |
| 2024-05-31 | 49 | 5.425 | 3.6 | 7.25 | 0% | 0.585 | -0.021 | 5 | 0 |
| 2024-05-31 | 50 | 5.525 | 4.6 | 6.45 | -10.9% | 0.554 | -0.021 | 392 | 13 |
| 2024-05-31 | 55 | 4.275 | 3 | 5.55 | -2.5% | 0.445 | -0.025 | 224 | 7 |
| 2024-05-31 | 57.5 | 3.975 | 2.75 | 5.2 | 0% | 0.372 | -0.022 | 26 | 1 |
| 2024-05-31 | 60 | 3.85 | 2.75 | 4.95 | -20.4% | 0.341 | -0.023 | 378 | 8 |
| 2024-05-31 | 62.5 | 3.41 | 2.17 | 4.65 | 0% | 0.323 | -0.024 | 67 | 4 |
| 2024-05-31 | 65 | 3.25 | 2.3 | 4.2 | 0% | 0.281 | -0.022 | 80 | 1 |
| 2024-05-31 | 67.5 | 2.5 | 2 | 3 | -19.1% | 0.251 | -0.021 | 31 | 1 |
| 2024-05-31 | 70 | 2.225 | 2.05 | 2.4 | 0% | 0.252 | -0.023 | 110 | 24 |
| 2024-05-31 | 72.5 | 2.085 | 0.52 | 3.65 | 0% | 0.225 | -0.022 | 20 | 0 |
| 2024-05-31 | 75 | 2.2 | 1 | 3.4 | 0% | 0.225 | -0.023 | 20 | 0 |
| 2024-05-31 | 80 | 2.155 | 1.33 | 2.98 | -5.7% | 0.201 | -0.023 | 69 | 2 |
| 2024-05-31 | 85 | 1.935 | 1.09 | 2.78 | 0% | 0.187 | -0.023 | 15 | 0 |
| 2024-05-31 | 90 | 1.685 | 0.76 | 2.61 | 0% | 0.165 | -0.022 | 29 | 0 |
| 2024-05-31 | 95 | 1.485 | 0.62 | 2.35 | 0% | 0.146 | -0.021 | 23 | 0 |
| 2024-05-31 | 100 | 1.355 | 1.01 | 1.7 | -22.5% | 0.116 | -0.017 | 232 | 32 |
| 2024-05-31 | 105 | 1.095 | 0.48 | 1.71 | 0% | 0.111 | -0.018 | 39 | 0 |
| 2024-05-31 | 110 | 1.22 | 0.73 | 1.71 | 0% | 0.12 | -0.02 | 26 | 1 |
| 2024-05-31 | 115 | 0.965 | 0.73 | 1.2 | -22.8% | 0.083 | -0.014 | 213 | 8 |
