| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 92.52 | 478 | 105 | 10,012 | 5,646 | 94 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 14 | 32 | 20.5 | 25.4 | 0% | 0 | 0 |
| 2024-06-14 | 15 | 31 | 19.5 | 24.4 | 0% | 0 | 0 |
| 2024-06-14 | 16 | 30.68 | 18.5 | 23.4 | 0% | 2 | 0 |
| 2024-06-14 | 17.5 | 35 | 17.05 | 22 | 0% | 3 | 0 |
| 2024-06-14 | 19 | 35.6 | 15.5 | 20.4 | 0% | 3 | 0 |
| 2024-06-14 | 20 | 25.36 | 14.5 | 19.4 | 0% | 0 | 0 |
| 2024-06-14 | 21 | 23.9 | 13.5 | 18.4 | 0% | 0 | 0 |
| 2024-06-14 | 22.5 | 20.3 | 12 | 16.95 | 0% | 1 | 0 |
| 2024-06-14 | 24 | 24 | 10.5 | 15.4 | 0% | 2 | 0 |
| 2024-06-14 | 25 | 12.2 | 9.6 | 14.4 | -17.6% | 18 | 4 |
| 2024-06-14 | 26 | 11.18 | 8.5 | 13.4 | 0% | 2 | 2 |
| 2024-06-14 | 27.5 | 13.5 | 7.05 | 12 | 0% | 7 | 0 |
| 2024-06-14 | 29 | 16 | 6.05 | 10.5 | 0% | 4 | 0 |
| 2024-06-14 | 30 | 7.4 | 7.5 | 10 | 0% | 58 | 20 |
| 2024-06-14 | 31 | 12 | 5 | 9.5 | 0% | 6 | 0 |
| 2024-06-14 | 32.5 | 7.95 | 6 | 8.85 | 0% | 34 | 0 |
| 2024-06-14 | 34 | 6.07 | 3.6 | 8.45 | 0% | 15 | 82 |
| 2024-06-14 | 35 | 5.85 | 5.5 | 8 | 0% | 181 | 28 |
| 2024-06-14 | 36 | 5.35 | 4.85 | 8 | 0% | 15 | 2 |
| 2024-06-14 | 37.5 | 5.15 | 4.6 | 5 | -12.7% | 45 | 7 |
| 2024-06-14 | 39 | 4.6 | 4 | 5 | -14.7% | 34 | 12 |
| 2024-06-14 | 40 | 4.4 | 4.2 | 4.85 | -20% | 1,454 | 81 |
| 2024-06-14 | 41 | 4.3 | 4 | 4.65 | -15.7% | 33 | 13 |
| 2024-06-14 | 42.5 | 4 | 2.5 | 4.3 | -17.5% | 452 | 5 |
| 2024-06-14 | 44 | 4.75 | 1.5 | 4.2 | 0% | 57 | 0 |
| 2024-06-14 | 45 | 3.84 | 3.2 | 3.9 | -19.2% | 1,528 | 16 |
| 2024-06-14 | 46 | 4.3 | 1.11 | 3.9 | 0% | 75 | 0 |
| 2024-06-14 | 47.5 | 3.75 | 1.11 | 3.75 | 0% | 151 | 0 |
| 2024-06-14 | 49 | 3.02 | 3.05 | 3.6 | -23.4% | 218 | 42 |
| 2024-06-14 | 50 | 3.24 | 3.1 | 3.45 | -16.9% | 1,340 | 80 |
| 2024-06-14 | 55 | 3 | 0.74 | 3.1 | -6.5% | 651 | 2 |
| 2024-06-14 | 57.5 | 2.97 | 2.5 | 2.9 | -0.3% | 268 | 1 |
| 2024-06-14 | 60 | 2.54 | 2.35 | 2.96 | 0% | 663 | 5 |
| 2024-06-14 | 62.5 | 2.63 | 0.74 | 2.72 | 0% | 61 | 0 |
| 2024-06-14 | 65 | 2.3 | 0.35 | 2.61 | 0% | 154 | 15 |
| 2024-06-14 | 67.5 | 2.56 | 0.73 | 2.46 | 0% | 98 | 0 |
| 2024-06-14 | 70 | 2 | 1.75 | 2.44 | -17% | 561 | 11 |
| 2024-06-14 | 72.5 | 2.25 | 0 | 2.35 | 0% | 128 | 0 |
| 2024-06-14 | 75 | 1.85 | 0.35 | 2.44 | -10.6% | 123 | 1 |
| 2024-06-14 | 80 | 1.74 | 1.5 | 2.2 | -16.4% | 172 | 9 |
| 2024-06-14 | 85 | 1.57 | 0 | 2.03 | 0% | 70 | 4 |
| 2024-06-14 | 90 | 1.6 | 0.73 | 2.03 | 0% | 50 | 0 |
| 2024-06-14 | 95 | 1.53 | 0.73 | 1.82 | 0% | 73 | 0 |
| 2024-06-14 | 100 | 1.03 | 1.03 | 1.82 | -23.7% | 602 | 14 |
| 2024-06-14 | 105 | 1.23 | 1.03 | 1.7 | 0% | 94 | 1 |
| 2024-06-14 | 110 | 1.3 | 0.3 | 1.7 | 0% | 71 | 0 |
| 2024-06-14 | 115 | 0.9 | 0.78 | 1.54 | -21.7% | 435 | 21 |
