IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
101.78 | 341 | 125 | 4,058 | 11,736 | 84 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 15 | 24.7 | 19.5 | 24.4 | 0% | 0 | 0 |
2024-06-14 | 16 | 35.4 | 18.5 | 23.45 | 0% | 2 | 0 |
2024-06-14 | 17 | 0 | 17.5 | 22.4 | 0% | 0 | 0 |
2024-06-14 | 18 | 0 | 16.5 | 21.4 | 0% | 0 | 0 |
2024-06-14 | 19 | 15 | 15.5 | 20.45 | 0% | 0 | 0 |
2024-06-14 | 20 | 22.2 | 14.5 | 19.4 | 0% | 0 | 0 |
2024-06-14 | 21 | 0 | 13.5 | 18.4 | 0% | 0 | 0 |
2024-06-14 | 22 | 11.01 | 12.55 | 17.5 | 0% | 0 | 0 |
2024-06-14 | 23 | 20.02 | 11.5 | 16.4 | 0% | 0 | 0 |
2024-06-14 | 24 | 21.27 | 10.55 | 15.5 | 0% | 0 | 0 |
2024-06-14 | 25 | 15.55 | 9.5 | 14.5 | 0% | 0 | 0 |
2024-06-14 | 26 | 28.93 | 8.5 | 13.45 | 0% | 0 | 0 |
2024-06-14 | 27 | 11.53 | 7.55 | 12.5 | 0% | 0 | 0 |
2024-06-14 | 28 | 8.89 | 7.05 | 11.5 | 0% | 14 | 3 |
2024-06-14 | 29 | 0 | 6.75 | 11 | 0% | 0 | 0 |
2024-06-14 | 30 | 16.15 | 6.75 | 10.5 | 0% | 11 | 0 |
2024-06-14 | 31 | 7.98 | 5 | 9.5 | 0% | 2 | 58 |
2024-06-14 | 32 | 12.55 | 4.55 | 8.8 | 0% | 0 | 0 |
2024-06-14 | 33 | 16.33 | 4.2 | 8.8 | 0% | 0 | 0 |
2024-06-14 | 34 | 7.45 | 3.6 | 8.5 | 0% | 2 | 0 |
2024-06-14 | 35 | 6 | 4.55 | 8.4 | 0% | 6 | 1 |
2024-06-14 | 36 | 10.15 | 3.2 | 8 | 0% | 0 | 0 |
2024-06-14 | 37 | 12.72 | 3.3 | 7.15 | 0% | 0 | 0 |
2024-06-14 | 38 | 11 | 3.1 | 5.7 | 0% | 1 | 0 |
2024-06-14 | 39 | 4.82 | 4.5 | 5.7 | -14.7% | 4 | 6 |
2024-06-14 | 40 | 5.05 | 3.1 | 5.7 | 0% | 110 | 0 |
2024-06-14 | 41 | 4.95 | 3.1 | 4.95 | -11.6% | 14 | 58 |
2024-06-14 | 42 | 5.55 | 3.1 | 4.8 | 0% | 4 | 0 |
2024-06-14 | 43 | 5.65 | 3.1 | 4.7 | 0% | 19 | 0 |
2024-06-14 | 44 | 4 | 2.5 | 4.4 | 0% | 19 | 1 |
2024-06-14 | 45 | 4 | 2.5 | 4.4 | -17.5% | 149 | 1 |
2024-06-14 | 46 | 3.89 | 2.5 | 4.2 | 0% | 85 | 20 |
2024-06-14 | 47 | 6 | 2.5 | 4.2 | 0% | 82 | 0 |
2024-06-14 | 48 | 6.25 | 2.5 | 4 | 0% | 12 | 0 |
2024-06-14 | 49 | 3.4 | 2.5 | 3.9 | -32.7% | 367 | 22 |
2024-06-14 | 50 | 3.42 | 3.3 | 3.85 | -12.3% | 1,594 | 50 |
2024-06-14 | 55 | 3.1 | 2.5 | 3.25 | -13.9% | 705 | 102 |
2024-06-14 | 60 | 2.82 | 2.43 | 3.45 | -4.1% | 397 | 3 |
2024-06-14 | 65 | 2.86 | 1.99 | 2.91 | 0% | 108 | 0 |
2024-06-14 | 70 | 3.25 | 1.82 | 2.92 | 0% | 294 | 0 |
2024-06-14 | 75 | 3 | 0.8 | 2.8 | 0% | 25 | 0 |
2024-06-14 | 80 | 1.85 | 1.25 | 3.85 | -15.9% | 32 | 16 |