| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 111.19 | 22,832 | 643 | 30,152 | 57,466 | 104 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 2.5 | 34.3 | 32.75 | 37 | -6.8% | 14 | 243 |
| 2024-06-14 | 5 | 39.4 | 29.5 | 34.4 | 0% | 0 | 0 |
| 2024-06-14 | 7.5 | 30 | 27 | 31.95 | -9.6% | 33 | 700 |
| 2024-06-14 | 10 | 27.55 | 25.35 | 29.5 | -8% | 105 | 1,770 |
| 2024-06-14 | 12.5 | 25.45 | 22 | 26.95 | -8% | 65 | 800 |
| 2024-06-14 | 15 | 22.2 | 20.5 | 24.5 | -10.8% | 501 | 7,928 |
| 2024-06-14 | 16 | 0 | 18.5 | 23.4 | 0% | 0 | 0 |
| 2024-06-14 | 17.5 | 19.35 | 17 | 22 | -13.2% | 83 | 650 |
| 2024-06-14 | 19 | 27 | 15.5 | 20.4 | 0% | 0 | 0 |
| 2024-06-14 | 20 | 17.6 | 15.55 | 19.5 | -3.8% | 269 | 7,371 |
| 2024-06-14 | 21 | 12.9 | 14.5 | 18.5 | 0% | 0 | 0 |
| 2024-06-14 | 22.5 | 15.45 | 12 | 17 | -11.7% | 31 | 500 |
| 2024-06-14 | 24 | 23.75 | 10.5 | 15.4 | 0% | 0 | 0 |
| 2024-06-14 | 25 | 11.35 | 9.5 | 13 | -24.8% | 565 | 1,000 |
| 2024-06-14 | 26 | 15.29 | 8.8 | 13.5 | 0% | 1 | 0 |
| 2024-06-14 | 27.5 | 11.25 | 7.7 | 12 | 0% | 25 | 1 |
| 2024-06-14 | 29 | 8.5 | 7 | 11 | 0% | 0 | 20 |
| 2024-06-14 | 30 | 8.15 | 7.7 | 10.5 | -18.5% | 455 | 3 |
| 2024-06-14 | 31 | 7.5 | 5.2 | 9.65 | -12.3% | 10 | 27 |
| 2024-06-14 | 32.5 | 8.3 | 5.2 | 9.5 | 0% | 40 | 0 |
| 2024-06-14 | 34 | 7.8 | 5 | 9 | 0% | 77 | 0 |
| 2024-06-14 | 35 | 6.2 | 5.8 | 6.5 | -12.7% | 591 | 23 |
| 2024-06-14 | 36 | 5.9 | 5.5 | 8.5 | -23.9% | 95 | 4 |
| 2024-06-14 | 37.5 | 5.6 | 5.2 | 8 | -11.8% | 179 | 18 |
| 2024-06-14 | 39 | 6.28 | 3.5 | 7.5 | 0% | 165 | 0 |
| 2024-06-14 | 40 | 5.13 | 4.8 | 5.3 | -14.5% | 2,655 | 62 |
| 2024-06-14 | 41 | 4.74 | 3.5 | 6.2 | -19% | 144 | 6 |
| 2024-06-14 | 42.5 | 4.7 | 2.95 | 5.3 | -19.7% | 249 | 28 |
| 2024-06-14 | 44 | 5 | 2 | 6.2 | 0% | 52 | 0 |
| 2024-06-14 | 45 | 4.4 | 3 | 4.7 | -8.3% | 1,405 | 13 |
| 2024-06-14 | 46 | 4.4 | 1.5 | 4.7 | 0% | 77 | 11 |
| 2024-06-14 | 47.5 | 4.8 | 3.75 | 4.7 | 0% | 262 | 0 |
| 2024-06-14 | 49 | 4.4 | 2 | 4.7 | 0% | 567 | 0 |
| 2024-06-14 | 50 | 3.7 | 3.6 | 4.5 | -15.9% | 6,872 | 276 |
| 2024-06-14 | 52.5 | 3.8 | 2.95 | 3.95 | -8.4% | 430 | 14 |
| 2024-06-14 | 55 | 3.4 | 3.2 | 3.9 | -10.5% | 1,076 | 42 |
| 2024-06-14 | 57.5 | 4.45 | 2.22 | 3.9 | 0% | 115 | 0 |
| 2024-06-14 | 60 | 3 | 2.75 | 3.55 | -15.5% | 3,014 | 1,012 |
| 2024-06-14 | 62.5 | 3 | 2 | 3.55 | 0% | 146 | 0 |
| 2024-06-14 | 65 | 2.68 | 2.2 | 3.05 | 0% | 1,429 | 0 |
| 2024-06-14 | 67.5 | 3.05 | 2 | 3.05 | 0% | 73 | 0 |
| 2024-06-14 | 70 | 2.5 | 2.22 | 3.05 | -7.4% | 1,512 | 33 |
| 2024-06-14 | 72.5 | 3.3 | 0 | 4.35 | 0% | 55 | 0 |
| 2024-06-14 | 75 | 2.25 | 1.56 | 3.05 | 0% | 218 | 2 |
| 2024-06-14 | 80 | 2.01 | 1.95 | 2.22 | -15.2% | 613 | 31 |
| 2024-06-14 | 85 | 1.91 | 0.82 | 2.88 | 0% | 417 | 2 |
| 2024-06-14 | 90 | 1.9 | 1.35 | 1.8 | 0% | 529 | 0 |
| 2024-06-14 | 95 | 1.92 | 1 | 2.22 | 0% | 141 | 0 |
| 2024-06-14 | 100 | 1.53 | 1.45 | 1.65 | -16.4% | 3,156 | 224 |
| 2024-06-14 | 105 | 1.59 | 1.2 | 2.01 | 0% | 19 | 0 |
| 2024-06-14 | 110 | 2.09 | 1 | 2.01 | 0% | 43 | 0 |
| 2024-06-14 | 115 | 1.19 | 1.12 | 1.62 | -17.9% | 1,579 | 18 |
