| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.66 | 2,657 | 2,842 | 35,336 | 58,490 | 102 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 2.5 | 24.5 | 23.2 | 26.7 | +2.08% | 18 | 102 |
| 2024-06-22 | 5 | 39.4 | 19.05 | 24 | 0% | 0 | 2 |
| 2024-06-22 | 7.5 | 19.65 | 18.25 | 21.75 | +3.42% | 33 | 100 |
| 2024-06-22 | 10 | 17.05 | 15.8 | 19.2 | +3.02% | 131 | 272 |
| 2024-06-22 | 12.5 | 14.6 | 13.4 | 16.65 | 0% | 66 | 251 |
| 2024-06-22 | 15 | 12.5 | 11.65 | 14.85 | +6.38% | 556 | 11 |
| 2024-06-22 | 17.5 | 17.9 | 9 | 11.95 | 0% | 83 | 350 |
| 2024-06-22 | 19 | 27 | 8.95 | 11.1 | 0% | 0 | 1 |
| 2024-06-22 | 20 | 8.6 | 8.9 | 10.7 | -4.44% | 317 | 6 |
| 2024-06-22 | 21 | 14.5 | 8.4 | 9.85 | 0% | 1 | 1 |
| 2024-06-22 | 22.5 | 7.5 | 6.9 | 9.2 | 0% | 33 | 2 |
| 2024-06-22 | 24 | 6.5 | 6.85 | 8.95 | -6.47% | 13 | 2 |
| 2024-06-22 | 25 | 7.35 | 6.75 | 8 | +12.21% | 904 | 31 |
| 2024-06-22 | 26 | 7.3 | 6.25 | 7.95 | +15.87% | 29 | 25 |
| 2024-06-22 | 27.5 | 7 | 6.2 | 7.45 | +19.66% | 76 | 6 |
| 2024-06-22 | 29 | 5.85 | 5.7 | 7.35 | 0% | 29 | 8 |
| 2024-06-22 | 30 | 5.9 | 5.45 | 6.5 | +10.28% | 658 | 56 |
| 2024-06-22 | 31 | 5.03 | 5.25 | 6.4 | -11.75% | 24 | 1 |
| 2024-06-22 | 32.5 | 4.3 | 4.95 | 6.3 | -12.24% | 103 | 41 |
| 2024-06-22 | 34 | 4.55 | 4.4 | 5.85 | -4.61% | 86 | 6 |
| 2024-06-22 | 35 | 5 | 4.8 | 5.55 | +8.7% | 1,181 | 231 |
| 2024-06-22 | 36 | 4.8 | 4 | 5.55 | 0% | 110 | 7 |
| 2024-06-22 | 37.5 | 4 | 3.95 | 5.55 | 0% | 192 | 1 |
| 2024-06-22 | 39 | 4.47 | 3.95 | 5 | +6.43% | 195 | 8 |
| 2024-06-22 | 40 | 4.4 | 3.95 | 4.85 | +10% | 2,701 | 377 |
| 2024-06-22 | 41 | 3.65 | 3.95 | 4.65 | -6.41% | 138 | 1 |
| 2024-06-22 | 42.5 | 3.2 | 3.35 | 4.5 | -12.33% | 258 | 1 |
| 2024-06-22 | 44 | 3.75 | 3.35 | 4.4 | 0% | 53 | 1 |
| 2024-06-22 | 45 | 4.2 | 3.8 | 4.3 | +29.23% | 1,378 | 79 |
| 2024-06-22 | 46 | 3.25 | 3.35 | 4.2 | -1.22% | 96 | 6 |
| 2024-06-22 | 47.5 | 3.76 | 2.85 | 4.2 | +15.69% | 269 | 4 |
| 2024-06-22 | 49 | 2.92 | 2.85 | 4.2 | -3.31% | 570 | 10 |
| 2024-06-22 | 50 | 3.5 | 2.97 | 3.65 | +16.67% | 7,347 | 189 |
| 2024-06-22 | 52.5 | 3.35 | 2.85 | 3.75 | +19.64% | 462 | 11 |
| 2024-06-22 | 55 | 2.71 | 2.85 | 3.65 | +10.16% | 1,256 | 157 |
| 2024-06-22 | 57.5 | 2.5 | 2.71 | 3.5 | 0% | 114 | 6 |
| 2024-06-22 | 60 | 2.52 | 2.53 | 3.25 | +0.8% | 5,803 | 11 |
| 2024-06-22 | 62.5 | 2.66 | 2.42 | 3.15 | 0% | 147 | 1 |
| 2024-06-22 | 65 | 2.02 | 2.19 | 2.9 | 0% | 1,419 | 3 |
| 2024-06-22 | 67.5 | 3.05 | 2.12 | 2.93 | 0% | 73 | 1 |
| 2024-06-22 | 70 | 2.21 | 2.3 | 2.89 | +5.74% | 1,482 | 20 |
| 2024-06-22 | 72.5 | 3.3 | 1.94 | 3 | 0% | 55 | 2 |
| 2024-06-22 | 75 | 2 | 1.66 | 2.89 | 0% | 229 | 8 |
| 2024-06-22 | 80 | 2.05 | 1.6 | 2.8 | +13.89% | 628 | 1 |
| 2024-06-22 | 85 | 1.65 | 1.6 | 2.63 | 0% | 418 | 1 |
| 2024-06-22 | 90 | 1.8 | 1.6 | 2.59 | +12.5% | 527 | 2 |
| 2024-06-22 | 95 | 1.5 | 1.51 | 2.55 | +12.78% | 134 | 11 |
| 2024-06-22 | 100 | 1.68 | 1.35 | 1.7 | +27.27% | 3,313 | 13 |
| 2024-06-22 | 105 | 1.27 | 1.25 | 2.14 | 0% | 19 | 2 |
| 2024-06-22 | 110 | 1.32 | 1.25 | 1.8 | +25.71% | 45 | 1 |
| 2024-06-22 | 115 | 1.4 | 1.15 | 1.35 | +27.27% | 1,564 | 217 |
