IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.24 | 7,200 | 3,504 | 44,782 | 18,270 | 97 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
25 | 0.01 | 0 | 0.01 | 0% | 401 | 319 | |
26 | 0.01 | 0 | 0.02 | 0% | 217 | 10 | |
27 | 0.01 | 0 | 0.22 | 0% | 239 | 76 | |
28 | 0.01 | 0 | 0.02 | 0% | 25 | 25 | |
29.5 | 0.01 | 0 | 0.01 | 0% | 156 | 115 | |
30 | 0.01 | 0 | 0.01 | 0% | 1,014 | 165 | |
31 | 0.01 | 0 | 0.02 | 0% | 128 | 2 | |
31.5 | 0.01 | 0 | 0.01 | 0% | 45 | 4 | |
32 | 0.01 | 0 | 0.01 | 0% | 1,186 | 321 | |
32.5 | 0.01 | 0 | 0.01 | 0% | 1,222 | 186 | |
33 | 0.01 | 0 | 0.01 | -50% | 689 | 39 | |
33.5 | 0.01 | 0 | 0.01 | -50% | 716 | 73 | |
34 | 0.01 | 0 | 0.01 | -50% | 2,190 | 180 | |
34.5 | 0.01 | 0 | 0.05 | 0% | 1,242 | 194 | |
35 | 0.01 | 0 | 0.03 | -50% | 1,680 | 185 | |
35.5 | 0.01 | 0.01 | 0.02 | -50% | 1,917 | 40 | |
36 | 0.03 | 0.01 | 0.06 | 0% | 2,402 | 336 | |
36.5 | 0.01 | 0.01 | 0.02 | -85.71% | 234 | 184 | |
37 | 0.06 | 0.03 | 0.05 | -64.71% | 1,060 | 228 | |
37.5 | 0.27 | 0.23 | 0.28 | -20.59% | 121 | 639 | |
38 | 0.85 | 0.7 | 0.88 | +8.97% | 391 | 41 | |
38.5 | 1.13 | 1.01 | 1.33 | -3.42% | 22 | 15 | |
39 | 1.53 | 1.64 | 1.8 | -6.71% | 456 | 2 | |
39.5 | 2.42 | 2.05 | 2.44 | -18.24% | 69 | 1 | |
40 | 2.45 | 2.53 | 2.8 | -0.41% | 221 | 23 | |
40.5 | 2.97 | 3.15 | 4.15 | -18.85% | 10 | 5 | |
41 | 5.05 | 3.65 | 4.75 | 0% | 119 | 1 | |
41.5 | 4.19 | 4.15 | 5.1 | 0% | 6 | 10 | |
42 | 5.35 | 4.6 | 6.15 | 0% | 30 | 3 | |
42.5 | 7.4 | 4.25 | 6.15 | 0% | 0 | 7 | |
43 | 5.55 | 4.35 | 6.55 | 0% | 29 | 2 | |
43.5 | 6.8 | 6.15 | 7.35 | 0% | 0 | 1 | |
44 | 6.99 | 6.6 | 8.1 | 0% | 13 | 24 | |
44.5 | 8.45 | 7.1 | 8.65 | 0% | 0 | 2 | |
45 | 7.35 | 6.85 | 7.95 | 0% | 13 | 27 | |
45.5 | 8.5 | 7.9 | 8.6 | 0% | 0 | 2 | |
46 | 10.29 | 7.6 | 9.7 | 0% | 0 | 1 | |
46.5 | 10.3 | 9.15 | 10.55 | 0% | 0 | 1 | |
47 | 9.25 | 9.3 | 11.35 | 0% | 1 | 2 | |
47.5 | 12.05 | 11.75 | 12.55 | 0% | 0 | 2 | |
48 | 11 | 9.95 | 12.55 | 0% | 3 | 3 | |
48.5 | 12.15 | 10 | 12.9 | 0% | 0 | 4 | |
49 | 12 | 11.25 | 13.1 | 0% | 2 | 2 | |
50 | 12.6 | 11.6 | 13.1 | 0% | 1 | 1 | |
52 | 16.35 | 14.6 | 15.5 | 0% | 0 | 1 |