| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 61.78 | 6,582 | 4,479 | 26,067 | 12,347 | 114 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 23.5 | 0.01 | 0 | 0.01 | 0% | 357 | 0 |
| 2024-06-13 | 24 | 0.01 | 0 | 0.02 | 0% | 465 | 0 |
| 2024-06-13 | 24.5 | 0.01 | 0 | 0.02 | 0% | 107 | 0 |
| 2024-06-13 | 25 | 0.01 | 0 | 0.13 | 0% | 3 | 0 |
| 2024-06-13 | 25.5 | 0.01 | 0 | 0.04 | 0% | 2 | 0 |
| 2024-06-13 | 26 | 0.01 | 0 | 0.24 | 0% | 12 | 0 |
| 2024-06-13 | 26.5 | 0 | 0 | 0.19 | 0% | 0 | 0 |
| 2024-06-13 | 27 | 0.01 | 0 | 0.01 | 0% | 430 | 202 |
| 2024-06-13 | 27.5 | 0 | 0 | 0.02 | 0% | 0 | 0 |
| 2024-06-13 | 28 | 0 | 0 | 0.02 | 0% | 0 | 0 |
| 2024-06-13 | 28.5 | 0.02 | 0 | 0.62 | 0% | 1 | 0 |
| 2024-06-13 | 29 | 0.01 | 0 | 0.01 | 0% | 207 | 0 |
| 2024-06-13 | 29.5 | 0.01 | 0 | 0.02 | 0% | 278 | 0 |
| 2024-06-13 | 30 | 0.01 | 0 | 0.15 | 0% | 324 | 4 |
| 2024-06-13 | 30.5 | 0.01 | 0 | 0.7 | 0% | 4 | 0 |
| 2024-06-13 | 31 | 0.01 | 0 | 1.27 | 0% | 47 | 0 |
| 2024-06-13 | 31.5 | 0.01 | 0 | 0.68 | 0% | 13 | 0 |
| 2024-06-13 | 32 | 0.02 | 0 | 0.09 | 0% | 315 | 0 |
| 2024-06-13 | 32.5 | 0.01 | 0 | 0.01 | 0% | 38 | 72 |
| 2024-06-13 | 33 | 0.01 | 0 | 0.13 | 0% | 198 | 121 |
| 2024-06-13 | 33.5 | 0.01 | 0 | 0.06 | 0% | 134 | 10 |
| 2024-06-13 | 34 | 0.01 | 0 | 0.02 | 0% | 633 | 233 |
| 2024-06-13 | 34.5 | 0.01 | 0 | 0.74 | 0% | 898 | 23 |
| 2024-06-13 | 35 | 0.02 | 0 | 0.03 | +100% | 1,579 | 122 |
| 2024-06-13 | 35.5 | 0.01 | 0.01 | 0.5 | -50% | 449 | 1 |
| 2024-06-13 | 36 | 0.01 | 0.01 | 0.08 | -66.7% | 729 | 20 |
| 2024-06-13 | 36.5 | 0.05 | 0 | 0.54 | 0% | 477 | 0 |
| 2024-06-13 | 37 | 0.03 | 0.01 | 0.04 | -40% | 936 | 96 |
| 2024-06-13 | 37.5 | 0.06 | 0.02 | 0.05 | -60% | 677 | 103 |
| 2024-06-13 | 38 | 0.07 | 0.05 | 0.1 | -56.3% | 957 | 99 |
| 2024-06-13 | 38.5 | 0.19 | 0.15 | 0.19 | -38.7% | 299 | 372 |
| 2024-06-13 | 39 | 0.31 | 0.34 | 0.4 | -39.2% | 1,043 | 1,243 |
| 2024-06-13 | 39.5 | 0.73 | 0.59 | 0.71 | -36% | 343 | 1,648 |
| 2024-06-13 | 40 | 0.86 | 0.97 | 1.2 | -28.3% | 125 | 44 |
| 2024-06-13 | 40.5 | 1.42 | 1.25 | 1.92 | +44.9% | 8 | 1 |
| 2024-06-13 | 41 | 1.92 | 1.78 | 2.81 | -8.1% | 97 | 1 |
| 2024-06-13 | 41.5 | 2.37 | 2.04 | 2.83 | 0% | 13 | 10 |
| 2024-06-13 | 42 | 3.55 | 2.84 | 4.6 | 0% | 122 | 2 |
| 2024-06-13 | 42.5 | 4.28 | 2.9 | 5.35 | 0% | 6 | 3 |
| 2024-06-13 | 43 | 5.45 | 3.05 | 5.95 | 0% | 0 | 0 |
| 2024-06-13 | 43.5 | 4.2 | 3.65 | 5.6 | 0% | 1 | 2 |
| 2024-06-13 | 44 | 5.25 | 4 | 5.55 | 0% | 1 | 2 |
| 2024-06-13 | 44.5 | 4.95 | 4.6 | 6.8 | 0% | 1 | 2 |
| 2024-06-13 | 45 | 5.95 | 4.65 | 7.95 | -4.8% | 6 | 12 |
| 2024-06-13 | 45.5 | 6.32 | 6.2 | 8.4 | 0% | 4 | 8 |
| 2024-06-13 | 46 | 8.55 | 5.35 | 8.15 | 0% | 0 | 0 |
| 2024-06-13 | 46.5 | 0 | 5.95 | 7.65 | 0% | 0 | 0 |
| 2024-06-13 | 47 | 11.41 | 6.35 | 8.7 | 0% | 0 | 0 |
| 2024-06-13 | 48 | 7.9 | 7.5 | 10.25 | 0% | 7 | 14 |
| 2024-06-13 | 49 | 14.4 | 8.4 | 11.85 | 0% | 0 | 0 |
| 2024-06-13 | 50 | 0 | 9.8 | 13.1 | 0% | 0 | 0 |
| 2024-06-13 | 51 | 0 | 11.4 | 13.45 | 0% | 0 | 0 |
| 2024-06-13 | 52 | 0 | 11.35 | 14.05 | 0% | 0 | 0 |
| 2024-06-13 | 53 | 15.55 | 12.9 | 15 | 0% | 1 | 0 |
| 2024-06-13 | 54 | 0 | 14.85 | 15.2 | 0% | 0 | 0 |
| 2024-06-13 | 55 | 0 | 14.45 | 17.65 | 0% | 0 | 0 |
| 2024-06-13 | 60 | 21 | 19.45 | 22.65 | 0% | 0 | 9 |
