40 Followers USX:DKNG - DraftKings Inc DraftKings Inc
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
61.78 6,582 4,479 26,067 12,347 114 2024-06-13
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-13 23.5 0.01 0 0.01 0% 357 0
2024-06-13 24 0.01 0 0.02 0% 465 0
2024-06-13 24.5 0.01 0 0.02 0% 107 0
2024-06-13 25 0.01 0 0.13 0% 3 0
2024-06-13 25.5 0.01 0 0.04 0% 2 0
2024-06-13 26 0.01 0 0.24 0% 12 0
2024-06-13 26.5 0 0 0.19 0% 0 0
2024-06-13 27 0.01 0 0.01 0% 430 202
2024-06-13 27.5 0 0 0.02 0% 0 0
2024-06-13 28 0 0 0.02 0% 0 0
2024-06-13 28.5 0.02 0 0.62 0% 1 0
2024-06-13 29 0.01 0 0.01 0% 207 0
2024-06-13 29.5 0.01 0 0.02 0% 278 0
2024-06-13 30 0.01 0 0.15 0% 324 4
2024-06-13 30.5 0.01 0 0.7 0% 4 0
2024-06-13 31 0.01 0 1.27 0% 47 0
2024-06-13 31.5 0.01 0 0.68 0% 13 0
2024-06-13 32 0.02 0 0.09 0% 315 0
2024-06-13 32.5 0.01 0 0.01 0% 38 72
2024-06-13 33 0.01 0 0.13 0% 198 121
2024-06-13 33.5 0.01 0 0.06 0% 134 10
2024-06-13 34 0.01 0 0.02 0% 633 233
2024-06-13 34.5 0.01 0 0.74 0% 898 23
2024-06-13 35 0.02 0 0.03 +100% 1,579 122
2024-06-13 35.5 0.01 0.01 0.5 -50% 449 1
2024-06-13 36 0.01 0.01 0.08 -66.7% 729 20
2024-06-13 36.5 0.05 0 0.54 0% 477 0
2024-06-13 37 0.03 0.01 0.04 -40% 936 96
2024-06-13 37.5 0.06 0.02 0.05 -60% 677 103
2024-06-13 38 0.07 0.05 0.1 -56.3% 957 99
2024-06-13 38.5 0.19 0.15 0.19 -38.7% 299 372
2024-06-13 39 0.31 0.34 0.4 -39.2% 1,043 1,243
2024-06-13 39.5 0.73 0.59 0.71 -36% 343 1,648
2024-06-13 40 0.86 0.97 1.2 -28.3% 125 44
2024-06-13 40.5 1.42 1.25 1.92 +44.9% 8 1
2024-06-13 41 1.92 1.78 2.81 -8.1% 97 1
2024-06-13 41.5 2.37 2.04 2.83 0% 13 10
2024-06-13 42 3.55 2.84 4.6 0% 122 2
2024-06-13 42.5 4.28 2.9 5.35 0% 6 3
2024-06-13 43 5.45 3.05 5.95 0% 0 0
2024-06-13 43.5 4.2 3.65 5.6 0% 1 2
2024-06-13 44 5.25 4 5.55 0% 1 2
2024-06-13 44.5 4.95 4.6 6.8 0% 1 2
2024-06-13 45 5.95 4.65 7.95 -4.8% 6 12
2024-06-13 45.5 6.32 6.2 8.4 0% 4 8
2024-06-13 46 8.55 5.35 8.15 0% 0 0
2024-06-13 46.5 0 5.95 7.65 0% 0 0
2024-06-13 47 11.41 6.35 8.7 0% 0 0
2024-06-13 48 7.9 7.5 10.25 0% 7 14
2024-06-13 49 14.4 8.4 11.85 0% 0 0
2024-06-13 50 0 9.8 13.1 0% 0 0
2024-06-13 51 0 11.4 13.45 0% 0 0
2024-06-13 52 0 11.35 14.05 0% 0 0
2024-06-13 53 15.55 12.9 15 0% 1 0
2024-06-13 54 0 14.85 15.2 0% 0 0
2024-06-13 55 0 14.45 17.65 0% 0 0
2024-06-13 60 21 19.45 22.65 0% 0 9






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms