| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.7 | 25,903 | 21,177 | 141,934 | 100,382 | 120 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 12.5 | 24.15 | 29.8 | 31.6 | 0% | 196 | 8 |
| 2024-06-20 | 14 | 21 | 27.6 | 30.25 | 0% | 7 | 1 |
| 2024-06-20 | 15 | 23.81 | 26.85 | 28.85 | 0% | 446 | 1 |
| 2024-06-20 | 16 | 30 | 26.7 | 27.1 | 0% | 12 | 1 |
| 2024-06-20 | 17.5 | 21.5 | 24.6 | 26.55 | 0% | 588 | 1 |
| 2024-06-20 | 19 | 23 | 22.3 | 24.75 | +21.05% | 28 | 1 |
| 2024-06-20 | 20 | 23.4 | 23.1 | 23.85 | +8.89% | 331 | 51 |
| 2024-06-20 | 21 | 20.97 | 22 | 23.25 | 0% | 87 | 1 |
| 2024-06-20 | 22.5 | 19.26 | 19.75 | 21.55 | 0% | 738 | 1 |
| 2024-06-20 | 24 | 11.5 | 18.85 | 20.25 | 0% | 45 | 14 |
| 2024-06-20 | 25 | 18.46 | 16.7 | 19 | +10.14% | 532 | 2 |
| 2024-06-20 | 26 | 15.97 | 16.35 | 17.9 | 0% | 15 | 2 |
| 2024-06-20 | 27 | 15.27 | 16 | 17.2 | 0% | 231 | 1 |
| 2024-06-20 | 28 | 10.2 | 13.65 | 15.4 | 0% | 54 | 5 |
| 2024-06-20 | 29 | 13.4 | 12.8 | 15.15 | +48.89% | 75 | 2 |
| 2024-06-20 | 30 | 13.44 | 12.05 | 14.15 | +10.16% | 5,050 | 70 |
| 2024-06-20 | 31 | 7.5 | 11.15 | 13.25 | 0% | 45 | 1 |
| 2024-06-20 | 32 | 7.55 | 10.5 | 12.15 | 0% | 221 | 1 |
| 2024-06-20 | 33 | 10.1 | 9.65 | 11.1 | +14.12% | 187 | 1 |
| 2024-06-20 | 33.5 | 4.7 | 8.9 | 10.4 | 0% | 104 | 23 |
| 2024-06-20 | 34 | 9 | 9 | 9.4 | +9.89% | 2,136 | 2 |
| 2024-06-20 | 34.5 | 8.9 | 8.05 | 9.35 | +148.6% | 156 | 3 |
| 2024-06-20 | 35 | 8.01 | 7.65 | 9.15 | +11.25% | 8,189 | 20 |
| 2024-06-20 | 35.5 | 3.25 | 7.4 | 8.8 | 0% | 10 | 12 |
| 2024-06-20 | 36 | 7.36 | 6.35 | 7.4 | +23.08% | 1,951 | 68 |
| 2024-06-20 | 36.5 | 4.4 | 6.45 | 6.9 | 0% | 179 | 4 |
| 2024-06-20 | 37 | 6.37 | 6.05 | 6.55 | +27.4% | 4,439 | 66 |
| 2024-06-20 | 37.5 | 5.85 | 4.9 | 6.8 | +25% | 293 | 33 |
| 2024-06-20 | 38 | 5.3 | 4.3 | 5.5 | +29.27% | 4,733 | 150 |
| 2024-06-20 | 38.5 | 4.77 | 4.4 | 5.45 | +27.2% | 604 | 71 |
| 2024-06-20 | 39 | 4.32 | 4.15 | 4.35 | +39.35% | 7,867 | 750 |
| 2024-06-20 | 39.5 | 3.95 | 3.35 | 4.8 | +58.63% | 1,106 | 87 |
| 2024-06-20 | 40 | 3.27 | 3.2 | 3.4 | +56.46% | 8,853 | 2,813 |
| 2024-06-20 | 40.5 | 2.83 | 2.71 | 3.05 | +56.35% | 2,968 | 2,057 |
| 2024-06-20 | 41 | 2.33 | 2.16 | 2.41 | +80.62% | 12,459 | 1,759 |
| 2024-06-20 | 41.5 | 1.9 | 1.82 | 2.04 | +95.88% | 1,530 | 551 |
| 2024-06-20 | 42 | 1.43 | 1.4 | 1.48 | +93.24% | 9,942 | 4,289 |
| 2024-06-20 | 42.5 | 1.05 | 1.02 | 1.09 | +101.92% | 1,396 | 1,062 |
| 2024-06-20 | 43 | 0.74 | 0.66 | 0.8 | +105.56% | 6,678 | 3,643 |
| 2024-06-20 | 43.5 | 0.48 | 0.46 | 0.51 | +108.7% | 602 | 1,129 |
| 2024-06-20 | 44 | 0.31 | 0.28 | 0.32 | +82.35% | 4,866 | 1,812 |
| 2024-06-20 | 44.5 | 0.19 | 0.16 | 0.19 | +90% | 289 | 420 |
| 2024-06-20 | 45 | 0.1 | 0.1 | 0.12 | +42.86% | 13,368 | 3,456 |
| 2024-06-20 | 45.5 | 0.07 | 0.06 | 0.07 | +75% | 227 | 30 |
| 2024-06-20 | 46 | 0.04 | 0.03 | 0.05 | 0% | 4,930 | 247 |
| 2024-06-20 | 46.5 | 0.03 | 0.02 | 0.07 | 0% | 274 | 3 |
| 2024-06-20 | 47 | 0.02 | 0.01 | 0.03 | 0% | 1,902 | 71 |
| 2024-06-20 | 47.5 | 0.02 | 0.01 | 0.05 | +100% | 319 | 21 |
| 2024-06-20 | 48 | 0.02 | 0.01 | 0.06 | +100% | 1,562 | 39 |
| 2024-06-20 | 48.5 | 0.01 | 0.01 | 0.22 | 0% | 207 | 11 |
| 2024-06-20 | 49 | 0.01 | 0.01 | 0.02 | 0% | 5,118 | 297 |
| 2024-06-20 | 49.5 | 0.01 | 0 | 0.01 | 0% | 107 | 57 |
| 2024-06-20 | 50 | 0.01 | 0 | 0.01 | -50% | 12,316 | 287 |
| 2024-06-20 | 51 | 0.01 | 0 | 0.01 | 0% | 260 | 260 |
| 2024-06-20 | 52 | 0.01 | 0 | 0.01 | 0% | 226 | 20 |
| 2024-06-20 | 53 | 0.03 | 0 | 0.03 | +200% | 576 | 3 |
| 2024-06-20 | 54 | 0.01 | 0 | 0.02 | 0% | 268 | 60 |
| 2024-06-20 | 55 | 0.01 | 0 | 0.01 | -66.67% | 4,646 | 2 |
| 2024-06-20 | 60 | 0.02 | 0 | 0.01 | +100% | 2,930 | 15 |
| 2024-06-20 | 65 | 0.01 | 0 | 0.02 | 0% | 1,593 | 30 |
| 2024-06-20 | 70 | 0.01 | 0 | 0.01 | -50% | 867 | 5 |
