| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.71 | 49,423 | 31,582 | 141,396 | 92,098 | 120 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 12.5 | 0.01 | 0 | 0.02 | 0% | 5,090 | 3 | |
| 14 | 0.01 | 0 | 0.02 | 0% | 512 | 76 | |
| 15 | 0.01 | 0 | 0.02 | 0% | 2,615 | 245 | |
| 16 | 0.01 | 0 | 0.04 | 0% | 3,125 | 1 | |
| 17.5 | 0.01 | 0 | 0.05 | 0% | 754 | 242 | |
| 19 | 0.01 | 0 | 0.12 | 0% | 3,600 | 2,400 | |
| 20 | 0.01 | 0 | 0.04 | 0% | 5,210 | 10 | |
| 21 | 0.01 | 0 | 0.03 | 0% | 1,512 | 670 | |
| 22.5 | 0.01 | 0 | 0.13 | 0% | 6,587 | 2,400 | |
| 24 | 0.01 | 0 | 0.02 | 0% | 4,466 | 3 | |
| 25 | 0.01 | 0 | 0.02 | 0% | 6,803 | 81 | |
| 26 | 0.01 | 0 | 0.02 | 0% | 2,640 | 1,159 | |
| 27 | 0.01 | 0 | 0.01 | 0% | 2,006 | 1,820 | |
| 28 | 0.01 | 0 | 0.01 | 0% | 1,065 | 40 | |
| 29 | 0.01 | 0 | 0.02 | 0% | 676 | 2 | |
| 30 | 0.01 | 0 | 0.01 | -75% | 5,927 | 149 | |
| 31 | 0.01 | 0 | 0.01 | -50% | 543 | 19 | |
| 32 | 0.01 | 0.01 | 0.02 | -66.67% | 1,048 | 31 | |
| 33 | 0.02 | 0.01 | 0.04 | -33.33% | 1,315 | 47 | |
| 33.5 | 0.02 | 0 | 0.02 | -60% | 466 | 3 | |
| 34 | 0.02 | 0.01 | 0.02 | -50% | 884 | 52 | |
| 34.5 | 0.02 | 0.01 | 0.03 | -84.62% | 2 | 111 | |
| 35 | 0.02 | 0.01 | 0.02 | -66.67% | 7,754 | 240 | |
| 35.5 | 0.02 | 0.01 | 0.03 | -75% | 60 | 119 | |
| 36 | 0.01 | 0.01 | 0.04 | -88.89% | 2,366 | 94 | |
| 36.5 | 0.03 | 0.01 | 0.16 | -76.92% | 700 | 43 | |
| 37 | 0.02 | 0.02 | 0.05 | -90.48% | 3,200 | 593 | |
| 37.5 | 0.03 | 0.02 | 0.04 | -89.29% | 449 | 657 | |
| 38 | 0.04 | 0.03 | 0.04 | -90.7% | 4,987 | 609 | |
| 38.5 | 0.05 | 0.01 | 0.13 | -91.67% | 264 | 424 | |
| 39 | 0.06 | 0.06 | 0.08 | -92.86% | 3,592 | 2,178 | |
| 39.5 | 0.08 | 0.08 | 0.1 | -93.5% | 142 | 1,701 | |
| 40 | 0.14 | 0.13 | 0.16 | -91.25% | 4,491 | 2,325 | |
| 40.5 | 0.23 | 0.2 | 0.26 | -90.87% | 231 | 1,015 | |
| 41 | 0.35 | 0.32 | 0.38 | -84.51% | 824 | 4,542 | |
| 41.5 | 0.54 | 0.5 | 0.57 | -80.22% | 194 | 3,040 | |
| 42 | 0.76 | 0.73 | 0.83 | -76.25% | 2,642 | 4,205 | |
| 42.5 | 1.01 | 1.02 | 1.09 | -73.77% | 94 | 64 | |
| 43 | 1.22 | 1.34 | 1.65 | -75.2% | 1,220 | 55 | |
| 43.5 | 2 | 1.57 | 1.97 | -50.74% | 589 | 3 | |
| 44 | 2.26 | 2.08 | 2.45 | -55.16% | 647 | 6 | |
| 44.5 | 2.5 | 2.44 | 2.89 | -64.54% | 733 | 2 | |
| 45 | 6.05 | 2.82 | 3.25 | 0% | 64 | 16 | |
| 45.5 | 6.7 | 2.91 | 3.75 | 0% | 0 | 3 | |
| 46 | 7.35 | 4 | 4.55 | 0% | 6 | 1 | |
| 46.5 | 7.8 | 3.05 | 5.95 | 0% | 0 | 0 | |
| 47 | 6.15 | 3.75 | 5.5 | -23.12% | 0 | 13 | |
| 47.5 | 10.1 | 4.05 | 7.7 | 0% | 1 | 1 | |
| 48 | 12.39 | 5.05 | 6.55 | 0% | 0 | 27 | |
| 48.5 | 11.05 | 5.05 | 7.8 | 0% | 0 | 0 | |
| 49 | 10.2 | 6.2 | 8.95 | 0% | 0 | 3 | |
| 49.5 | 10.6 | 6.05 | 9.05 | 0% | 1 | 5 | |
| 50 | 13.5 | 7.6 | 8.75 | 0% | 0 | 1 | |
| 52 | 12.35 | 8.6 | 10.25 | 0% | 0 | 16 | |
| 53 | 13.7 | 10.05 | 12.35 | -25.34% | 0 | 3 | |
| 54 | 13.05 | 11.75 | 13.4 | -14.43% | 0 | 1 | |
| 55 | 19 | 11.65 | 14.15 | 0% | 0 | 5 | |
| 60 | 24.6 | 16.55 | 19.3 | 0% | 1 | 7 | |
| 65 | 24.75 | 21.8 | 24.35 | 0% | 0 | 1 |
