| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.38 | 24,477 | 12,536 | 98,789 | 42,698 | 81 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 25 | 14.2 | 12.5 | 14.1 | +2.97% | 1 | 1 |
| 2024-06-26 | 29 | 13.4 | 8.4 | 10.15 | 0% | 2 | 2 |
| 2024-06-26 | 30 | 8.13 | 7.25 | 10.05 | -32.81% | 75 | 63 |
| 2024-06-26 | 31 | 8.4 | 6.45 | 9.05 | +1.2% | 12 | 1 |
| 2024-06-26 | 32 | 10.07 | 5.65 | 7.55 | 0% | 104 | 106 |
| 2024-06-26 | 32.5 | 8.8 | 4.9 | 6.65 | 0% | 3 | 3 |
| 2024-06-26 | 33 | 5.2 | 4.8 | 6.75 | -37.35% | 158 | 3 |
| 2024-06-26 | 33.5 | 7.25 | 4.1 | 5.5 | 0% | 16 | 2 |
| 2024-06-26 | 34 | 7.3 | 3.9 | 4.3 | 0% | 39 | 4 |
| 2024-06-26 | 35 | 3.85 | 2.84 | 3.25 | -38.69% | 232 | 8 |
| 2024-06-26 | 35.5 | 2.8 | 2.41 | 2.84 | -56.52% | 10 | 12 |
| 2024-06-26 | 36 | 2.46 | 1.89 | 2.2 | -46.05% | 600 | 3 |
| 2024-06-26 | 36.5 | 1.7 | 1.64 | 1.91 | -64.88% | 26 | 41 |
| 2024-06-26 | 37 | 1.27 | 1.27 | 1.33 | -62.97% | 3,081 | 1,393 |
| 2024-06-26 | 37.5 | 0.94 | 0.91 | 0.94 | -67.92% | 131 | 35 |
| 2024-06-26 | 38 | 0.62 | 0.61 | 0.65 | -74.8% | 3,263 | 607 |
| 2024-06-26 | 38.5 | 0.42 | 0.4 | 0.42 | -79% | 283 | 334 |
| 2024-06-26 | 39 | 0.26 | 0.26 | 0.27 | -81.29% | 6,403 | 5,897 |
| 2024-06-26 | 39.5 | 0.16 | 0.15 | 0.17 | -87.69% | 470 | 882 |
| 2024-06-26 | 40 | 0.1 | 0.09 | 0.1 | -87.5% | 15,311 | 7,604 |
| 2024-06-26 | 40.5 | 0.07 | 0.06 | 0.07 | -87.72% | 394 | 1,006 |
| 2024-06-26 | 41 | 0.05 | 0.04 | 0.05 | -86.49% | 2,049 | 1,532 |
| 2024-06-26 | 41.5 | 0.04 | 0.03 | 0.04 | -84% | 1,416 | 246 |
| 2024-06-26 | 42 | 0.02 | 0.02 | 0.03 | -86.67% | 3,821 | 1,918 |
| 2024-06-26 | 42.5 | 0.03 | 0.02 | 0.03 | -72.73% | 22,207 | 102 |
| 2024-06-26 | 43 | 0.02 | 0.02 | 0.03 | -66.67% | 2,540 | 284 |
| 2024-06-26 | 43.5 | 0.03 | 0.01 | 0.02 | -25% | 5,856 | 53 |
| 2024-06-26 | 44 | 0.02 | 0.01 | 0.02 | -50% | 4,996 | 1,544 |
| 2024-06-26 | 45 | 0.01 | 0.01 | 0.02 | -50% | 6,336 | 409 |
| 2024-06-26 | 46 | 0.02 | 0 | 0.03 | 0% | 472 | 3 |
| 2024-06-26 | 47 | 0.01 | 0.01 | 0.02 | -50% | 362 | 8 |
| 2024-06-26 | 48 | 0.01 | 0 | 0.01 | 0% | 16,006 | 6 |
| 2024-06-26 | 49 | 0.01 | 0 | 0.01 | -66.67% | 157 | 6 |
| 2024-06-26 | 50 | 0.01 | 0 | 0.01 | 0% | 305 | 15 |
| 2024-06-26 | 51 | 0.01 | 0 | 0.01 | 0% | 71 | 2 |
| 2024-06-26 | 52 | 0.01 | 0 | 0.03 | 0% | 869 | 75 |
| 2024-06-26 | 53 | 0.01 | 0 | 0.02 | 0% | 243 | 9 |
| 2024-06-26 | 54 | 0.01 | 0 | 0.02 | 0% | 51 | 1 |
| 2024-06-26 | 55 | 0.01 | 0 | 0.02 | 0% | 249 | 160 |
| 2024-06-26 | 60 | 0.01 | 0 | 0.01 | 0% | 169 | 97 |
