| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 56,679 | 35,932 | 0 | 0 | 66 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 25 | 0.02 | 0 | 0 | 0% | 0 | 3 | |
| 30 | 0.02 | 0 | 0 | 0% | 0 | 20 | |
| 31 | 0.05 | 0 | 0 | 0% | 0 | 0 | |
| 32 | 0.03 | 0 | 0 | 0% | 0 | 2 | |
| 32.5 | 0.05 | 0 | 0 | 0% | 0 | 200 | |
| 33 | 0.02 | 0 | 0 | 0% | 0 | 9 | |
| 33.5 | 0.09 | 0 | 0 | 0% | 0 | 10 | |
| 34 | 0.05 | 0 | 0 | 0% | 0 | 9 | |
| 34.5 | 0.15 | 0 | 0 | 0% | 0 | 1 | |
| 35 | 0.04 | 0 | 0 | 0% | 0 | 20 | |
| 35.5 | 0.07 | 0 | 0 | 0% | 0 | 6 | |
| 36 | 0.05 | 0 | 0 | 0% | 0 | 67 | |
| 36.5 | 0.07 | 0 | 0 | 0% | 0 | 5 | |
| 37 | 0.08 | 0 | 0 | 0% | 0 | 470 | |
| 37.5 | 0.1 | 0 | 0 | 0% | 0 | 6 | |
| 38 | 0.13 | 0 | 0 | 0% | 0 | 15,263 | |
| 38.5 | 0.2 | 0 | 0 | 0% | 0 | 267 | |
| 39 | 0.25 | 0 | 0 | 0% | 0 | 711 | |
| 39.5 | 0.35 | 0 | 0 | 0% | 0 | 243 | |
| 40 | 0.44 | 0 | 0 | 0% | 0 | 16,470 | |
| 40.5 | 0.67 | 0 | 0 | 0% | 0 | 327 | |
| 41 | 0.75 | 0 | 0 | 0% | 0 | 381 | |
| 41.5 | 1 | 0 | 0 | 0% | 0 | 417 | |
| 42 | 1.24 | 0 | 0 | 0% | 0 | 723 | |
| 42.5 | 1.38 | 0 | 0 | 0% | 0 | 67 | |
| 43 | 1.85 | 0 | 0 | 0% | 0 | 168 | |
| 43.5 | 2.28 | 0 | 0 | 0% | 0 | 3 | |
| 44 | 3.25 | 0 | 0 | 0% | 0 | 6 | |
| 45 | 3.5 | 0 | 0 | 0% | 0 | 1 | |
| 46 | 7.45 | 0 | 0 | 0% | 0 | 57 |
