| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.95 | 3,190 | 3,230 | 13,743 | 5,046 | 64 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 25 | 15.87 | 12.95 | 13.8 | 0% | 5 | 1 |
| 2024-06-26 | 29 | 13.4 | 8.45 | 10.2 | 0% | 3 | 3 |
| 2024-06-26 | 30 | 10.25 | 7.45 | 10 | -15.15% | 7 | 1 |
| 2024-06-26 | 31 | 9.95 | 7 | 7.95 | 0% | 1 | 1 |
| 2024-06-26 | 32 | 11.4 | 5.45 | 7.6 | 0% | 20 | 2 |
| 2024-06-26 | 33 | 6.4 | 4.7 | 6.5 | -20.99% | 24 | 2 |
| 2024-06-26 | 34 | 8.28 | 3.8 | 5.15 | 0% | 50 | 4 |
| 2024-06-26 | 35 | 3.23 | 3.2 | 3.25 | -38.94% | 211 | 203 |
| 2024-06-26 | 36 | 2.35 | 2.31 | 2.59 | -53.92% | 2,580 | 11 |
| 2024-06-26 | 36.5 | 2.09 | 1.92 | 2 | -53.56% | 2 | 14 |
| 2024-06-26 | 37 | 1.62 | 1.57 | 1.63 | -66.25% | 263 | 52 |
| 2024-06-26 | 38 | 1.01 | 0.98 | 1.02 | -60.7% | 400 | 260 |
| 2024-06-26 | 38.5 | 0.78 | 0.75 | 0.79 | -65.33% | 85 | 179 |
| 2024-06-26 | 39 | 0.59 | 0.56 | 0.6 | -65.5% | 300 | 398 |
| 2024-06-26 | 39.5 | 0.44 | 0.42 | 0.46 | -69.44% | 46 | 118 |
| 2024-06-26 | 40 | 0.33 | 0.3 | 0.34 | -70.54% | 666 | 545 |
| 2024-06-26 | 40.5 | 0.23 | 0.22 | 0.25 | -77% | 606 | 111 |
| 2024-06-26 | 41 | 0.16 | 0.16 | 0.18 | -78.08% | 1,418 | 206 |
| 2024-06-26 | 41.5 | 0.13 | 0.11 | 0.13 | -77.59% | 127 | 96 |
| 2024-06-26 | 42 | 0.08 | 0.08 | 0.1 | -80% | 1,411 | 90 |
| 2024-06-26 | 42.5 | 0.08 | 0.06 | 0.08 | -74.19% | 1,118 | 21 |
| 2024-06-26 | 43 | 0.05 | 0.04 | 0.06 | -81.48% | 853 | 156 |
| 2024-06-26 | 43.5 | 0.03 | 0.02 | 0.07 | -83.33% | 633 | 161 |
| 2024-06-26 | 44 | 0.03 | 0.03 | 0.07 | -78.57% | 345 | 53 |
| 2024-06-26 | 45 | 0.03 | 0.03 | 0.04 | -62.5% | 1,164 | 114 |
| 2024-06-26 | 46 | 0.03 | 0.02 | 0.04 | -40% | 938 | 44 |
| 2024-06-26 | 47 | 0.01 | 0.01 | 0.03 | -80% | 139 | 76 |
| 2024-06-26 | 48 | 0.03 | 0 | 0.05 | 0% | 145 | 201 |
| 2024-06-26 | 49 | 0.02 | 0.01 | 0.03 | -50% | 51 | 10 |
| 2024-06-26 | 50 | 0.01 | 0.01 | 0.03 | -50% | 75 | 7 |
| 2024-06-26 | 51 | 0.04 | 0 | 0.51 | 0% | 1 | 0 |
| 2024-06-26 | 60 | 0.01 | 0 | 0.01 | 0% | 56 | 50 |
