IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.87 | 1,725 | 598 | 27,688 | 2,107 | 44 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 25 | 15.89 | 12.8 | 14.25 | 0% | 2 | 1 |
2024-06-26 | 26 | 15.55 | 11.8 | 13.6 | 0% | 12 | 12 |
2024-06-26 | 31 | 6.6 | 6.95 | 8.1 | 0% | 4 | 3 |
2024-06-26 | 34 | 4.9 | 3.8 | 5.15 | +27.27% | 1 | 1 |
2024-06-26 | 35 | 4.68 | 3.35 | 4 | -14.91% | 42 | 2 |
2024-06-26 | 36 | 8.4 | 2.39 | 2.88 | 0% | 49 | 12 |
2024-06-26 | 37 | 2.04 | 1.83 | 2 | -57.5% | 75 | 17 |
2024-06-26 | 38 | 1.37 | 1.31 | 1.58 | -59.82% | 48 | 49 |
2024-06-26 | 39 | 0.9 | 0.9 | 0.94 | -58.14% | 198 | 123 |
2024-06-26 | 40 | 0.6 | 0.57 | 0.61 | -63.86% | 601 | 672 |
2024-06-26 | 41 | 0.4 | 0.35 | 0.39 | -60.78% | 8,133 | 39 |
2024-06-26 | 42 | 0.13 | 0.2 | 0.25 | -83.33% | 1,089 | 172 |
2024-06-26 | 43 | 0.14 | 0.08 | 0.15 | -73.58% | 564 | 75 |
2024-06-26 | 44 | 0.09 | 0.09 | 0.1 | -72.73% | 16,265 | 383 |
2024-06-26 | 45 | 0.07 | 0.05 | 0.12 | -63.16% | 206 | 48 |
2024-06-26 | 46 | 0.06 | 0.02 | 0.15 | -53.85% | 169 | 27 |
2024-06-26 | 47 | 0.05 | 0.02 | 0.54 | -37.5% | 93 | 12 |
2024-06-26 | 48 | 0.04 | 0.02 | 0.04 | -42.86% | 43 | 27 |
2024-06-26 | 49 | 0.37 | 0.01 | 0.25 | 0% | 9 | 0 |
2024-06-26 | 50 | 0.03 | 0.02 | 0.24 | 0% | 82 | 48 |
2024-06-26 | 51 | 0.06 | 0 | 0.36 | 0% | 1 | 1 |
2024-06-26 | 52 | 0.03 | 0 | 0.51 | 0% | 2 | 1 |