| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.96 | 3,352 | 2,565 | 56,556 | 22,575 | 54 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 25 | 15.35 | 12.85 | 14.8 | 0% | 33 | 1 |
| 2024-06-26 | 28 | 10.85 | 9.65 | 10.95 | 0% | 3 | 1 |
| 2024-06-26 | 30 | 10.27 | 7.4 | 9.65 | -7.23% | 152 | 1 |
| 2024-06-26 | 31 | 8.12 | 6.8 | 8.55 | -21.92% | 53 | 2 |
| 2024-06-26 | 32 | 6.9 | 6.2 | 6.5 | -31.55% | 30 | 10 |
| 2024-06-26 | 33 | 5.66 | 4.7 | 6.35 | -22.99% | 36 | 5 |
| 2024-06-26 | 34 | 5 | 4.4 | 4.5 | -33.77% | 53 | 6 |
| 2024-06-26 | 35 | 3.6 | 3.55 | 3.65 | -43.04% | 704 | 45 |
| 2024-06-26 | 36 | 2.84 | 2.83 | 2.88 | -43.2% | 893 | 20 |
| 2024-06-26 | 37 | 2.17 | 2.16 | 2.21 | -47.33% | 3,863 | 131 |
| 2024-06-26 | 38 | 1.64 | 1.61 | 1.64 | -45.7% | 1,386 | 110 |
| 2024-06-26 | 39 | 1.18 | 1.17 | 1.19 | -53.91% | 2,423 | 155 |
| 2024-06-26 | 40 | 0.83 | 0.83 | 0.84 | -53.89% | 10,922 | 1,136 |
| 2024-06-26 | 41 | 0.61 | 0.55 | 0.58 | -54.48% | 7,689 | 365 |
| 2024-06-26 | 42 | 0.39 | 0.37 | 0.39 | -59.79% | 2,458 | 400 |
| 2024-06-26 | 43 | 0.25 | 0.24 | 0.26 | -64.29% | 2,328 | 178 |
| 2024-06-26 | 44 | 0.17 | 0.15 | 0.18 | -63.04% | 4,354 | 256 |
| 2024-06-26 | 45 | 0.12 | 0.11 | 0.12 | -60% | 8,404 | 332 |
| 2024-06-26 | 46 | 0.09 | 0.07 | 0.1 | -59.09% | 1,231 | 68 |
| 2024-06-26 | 47 | 0.07 | 0.05 | 0.07 | -58.82% | 863 | 74 |
| 2024-06-26 | 48 | 0.05 | 0.02 | 0.21 | -54.55% | 1,365 | 27 |
| 2024-06-26 | 49 | 0.06 | 0.02 | 0.32 | -33.33% | 463 | 1 |
| 2024-06-26 | 50 | 0.03 | 0.02 | 0.04 | -50% | 3,513 | 23 |
| 2024-06-26 | 55 | 0.03 | 0.02 | 0.03 | 0% | 2,086 | 2 |
| 2024-06-26 | 60 | 0.02 | 0.02 | 0.03 | -33.33% | 479 | 1 |
| 2024-06-26 | 65 | 0.03 | 0 | 0.05 | 0% | 524 | 1 |
| 2024-06-26 | 70 | 0.02 | 0 | 0.02 | 0% | 248 | 1 |
