| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.9 | 4,753 | 1,869 | 55,155 | 19,852 | 54 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 25 | 0.01 | 0 | 0.08 | 0% | 211 | 12 | |
| 28 | 0.07 | 0 | 0.15 | +40% | 65 | 1 | |
| 29 | 0.06 | 0.01 | 0.15 | 0% | 54 | 50 | |
| 30 | 0.01 | 0.01 | 0.04 | -80% | 289 | 22 | |
| 31 | 0.04 | 0.03 | 0.05 | 0% | 200 | 4 | |
| 32 | 0.04 | 0.04 | 0.11 | -33.33% | 418 | 39 | |
| 33 | 0.06 | 0.03 | 0.2 | -33.33% | 315 | 204 | |
| 34 | 0.07 | 0.06 | 0.22 | -50% | 423 | 20 | |
| 35 | 0.12 | 0.1 | 0.12 | -33.33% | 7,161 | 185 | |
| 36 | 0.16 | 0.15 | 0.18 | -38.46% | 1,711 | 10 | |
| 37 | 0.24 | 0.23 | 0.26 | -38.46% | 1,457 | 251 | |
| 38 | 0.35 | 0.34 | 0.45 | -39.66% | 2,046 | 173 | |
| 39 | 0.5 | 0.46 | 0.52 | -35.06% | 718 | 87 | |
| 40 | 0.73 | 0.65 | 0.73 | -35.4% | 1,198 | 259 | |
| 41 | 1.02 | 0.85 | 1.01 | -33.33% | 747 | 97 | |
| 42 | 1.33 | 1.28 | 1.36 | -33.5% | 608 | 272 | |
| 43 | 1.79 | 1.74 | 1.83 | -30.35% | 294 | 91 | |
| 44 | 2.33 | 2.25 | 2.32 | -21.81% | 818 | 11 | |
| 45 | 2.87 | 2.86 | 2.96 | -29.14% | 993 | 49 | |
| 46 | 10.45 | 3.5 | 3.65 | 0% | 97 | 2 | |
| 47 | 8.25 | 4.25 | 4.6 | 0% | 9 | 4 | |
| 48 | 11.34 | 5.05 | 5.25 | 0% | 2 | 10 | |
| 49 | 9.92 | 5.9 | 6.25 | 0% | 3 | 2 | |
| 50 | 10.89 | 6.65 | 7.1 | 0% | 9 | 2 | |
| 55 | 11.7 | 11.45 | 11.9 | -15.83% | 5 | 11 | |
| 60 | 18.2 | 15.7 | 15.9 | 0% | 0 | 1 | |
| 65 | 20.2 | 22.15 | 22.65 | 0% | 1 | 0 |
