| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.74 | 1,850 | 293 | 2,230 | 817 | 38 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 26 | 14.25 | 11.55 | 13.9 | 0% | 1 | 0 |
| 2024-06-26 | 29 | 12.2 | 8.9 | 9.35 | 0% | 4 | 5 |
| 2024-06-26 | 30 | 11.05 | 8.1 | 8.35 | 0% | 0 | 0 |
| 2024-06-26 | 32 | 6.35 | 5.7 | 6.85 | -38.71% | 1 | 4 |
| 2024-06-26 | 35 | 4 | 3.8 | 3.9 | -43.66% | 6 | 3 |
| 2024-06-26 | 36 | 3.1 | 3 | 3.15 | -45.8% | 6 | 24 |
| 2024-06-26 | 37 | 2.49 | 2.38 | 2.5 | -47.58% | 21 | 52 |
| 2024-06-26 | 38 | 1.91 | 1.89 | 2.12 | -44.64% | 39 | 105 |
| 2024-06-26 | 39 | 1.45 | 1.38 | 1.5 | -45.08% | 94 | 513 |
| 2024-06-26 | 40 | 1.05 | 1.01 | 1.36 | -51.16% | 180 | 398 |
| 2024-06-26 | 41 | 0.8 | 0.71 | 0.87 | -55.8% | 575 | 47 |
| 2024-06-26 | 42 | 0.54 | 0.45 | 0.64 | -62.76% | 307 | 71 |
| 2024-06-26 | 43 | 0.39 | 0.37 | 0.43 | -54.12% | 183 | 315 |
| 2024-06-26 | 44 | 0.25 | 0.24 | 0.35 | -64.29% | 129 | 17 |
| 2024-06-26 | 45 | 0.21 | 0.17 | 0.2 | -65% | 290 | 173 |
| 2024-06-26 | 46 | 0.16 | 0.11 | 0.2 | -52.94% | 62 | 18 |
| 2024-06-26 | 47 | 0.09 | 0.05 | 1.47 | -71.87% | 126 | 22 |
| 2024-06-26 | 48 | 0.07 | 0.03 | 0.31 | -58.82% | 41 | 21 |
| 2024-06-26 | 49 | 0.24 | 0.02 | 0.41 | 0% | 12 | 9 |
| 2024-06-26 | 50 | 0.05 | 0.05 | 0.13 | -44.44% | 132 | 53 |
| 2024-06-26 | 51 | 0.3 | 0 | 1.24 | 0% | 13 | 0 |
| 2024-06-26 | 52 | 0.24 | 0 | 2.13 | 0% | 8 | 0 |
