| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 3,716 | 5,900 | 62,264 | 38,505 | 61 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 20 | 23.08 | 17.45 | 18.3 | 0% | 56 | 5 |
| 2024-06-26 | 25 | 13.45 | 12.55 | 13.95 | -29.21% | 475 | 2 |
| 2024-06-26 | 26 | 11.15 | 11.65 | 12.45 | 0% | 32 | 2 |
| 2024-06-26 | 27 | 15.52 | 11.25 | 11.5 | 0% | 65 | 1 |
| 2024-06-26 | 28 | 13.21 | 10.4 | 11.75 | 0% | 49 | 1 |
| 2024-06-26 | 29 | 10.7 | 9.5 | 9.65 | 0% | 55 | 1 |
| 2024-06-26 | 30 | 8.8 | 8.6 | 8.75 | -20.72% | 3,741 | 21 |
| 2024-06-26 | 31 | 10 | 7.75 | 7.9 | 0% | 164 | 1 |
| 2024-06-26 | 32 | 7 | 6.9 | 7.05 | -22.22% | 1,915 | 70 |
| 2024-06-26 | 33 | 7 | 6.1 | 6.3 | -21.35% | 126 | 7 |
| 2024-06-26 | 34 | 5.45 | 5.35 | 5.5 | -26.05% | 267 | 5 |
| 2024-06-26 | 35 | 4.83 | 4.65 | 4.8 | -31.68% | 490 | 18 |
| 2024-06-26 | 36 | 4.07 | 4.05 | 4.15 | -27.32% | 490 | 20 |
| 2024-06-26 | 37 | 3.61 | 3.5 | 3.55 | -37.76% | 906 | 62 |
| 2024-06-26 | 38 | 3 | 2.96 | 3.05 | -29.41% | 2,695 | 58 |
| 2024-06-26 | 39 | 2.52 | 2.5 | 2.54 | -32.8% | 606 | 106 |
| 2024-06-26 | 40 | 2.12 | 2.1 | 2.13 | -32.7% | 11,140 | 540 |
| 2024-06-26 | 41 | 1.76 | 1.72 | 1.93 | -33.83% | 807 | 73 |
| 2024-06-26 | 42 | 1.52 | 1.43 | 1.47 | -32.14% | 1,723 | 1,221 |
| 2024-06-26 | 43 | 1.17 | 1.12 | 1.21 | -37.43% | 1,055 | 159 |
| 2024-06-26 | 44 | 1.03 | 0.94 | 0.99 | -35.63% | 2,583 | 145 |
| 2024-06-26 | 45 | 0.79 | 0.77 | 0.81 | -39.69% | 8,408 | 366 |
| 2024-06-26 | 46 | 0.65 | 0.62 | 0.66 | -37.5% | 3,755 | 67 |
| 2024-06-26 | 47 | 0.53 | 0.42 | 0.54 | -39.08% | 2,599 | 36 |
| 2024-06-26 | 48 | 0.42 | 0.41 | 0.44 | -45.45% | 4,133 | 58 |
| 2024-06-26 | 49 | 0.42 | 0.33 | 0.37 | -34.38% | 1,934 | 22 |
| 2024-06-26 | 50 | 0.28 | 0.28 | 0.3 | -47.17% | 2,534 | 353 |
| 2024-06-26 | 55 | 0.12 | 0.1 | 0.16 | -40% | 2,054 | 169 |
| 2024-06-26 | 60 | 0.06 | 0.01 | 0.08 | -33.33% | 5,356 | 63 |
| 2024-06-26 | 65 | 0.04 | 0.03 | 0.05 | -20% | 1,843 | 60 |
| 2024-06-26 | 70 | 0.04 | 0.01 | 0.05 | 0% | 208 | 4 |
