| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.15 | 4,013 | 2,591 | 60,830 | 39,242 | 62 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 20 | 0.04 | 0.02 | 0.04 | -20% | 1,095 | 32 |
| 2024-06-17 | 25 | 0.06 | 0.04 | 0.14 | -57.1% | 442 | 4 |
| 2024-06-17 | 26 | 0.15 | 0.05 | 0.21 | 0% | 1,238 | 566 |
| 2024-06-17 | 27 | 0.11 | 0.06 | 0.21 | 0% | 419 | 16 |
| 2024-06-17 | 28 | 0.21 | 0.08 | 0.31 | 0% | 1,547 | 616 |
| 2024-06-17 | 29 | 0.19 | 0.15 | 0.2 | -50% | 96 | 14 |
| 2024-06-17 | 30 | 0.24 | 0.19 | 0.24 | -51% | 2,978 | 43 |
| 2024-06-17 | 31 | 0.38 | 0.27 | 0.31 | 0% | 446 | 3 |
| 2024-06-17 | 32 | 0.39 | 0.36 | 0.39 | -51.9% | 582 | 20 |
| 2024-06-17 | 33 | 0.48 | 0.46 | 0.56 | -48.9% | 3,951 | 112 |
| 2024-06-17 | 34 | 0.65 | 0.56 | 0.86 | -48.4% | 3,391 | 37 |
| 2024-06-17 | 35 | 0.77 | 0.77 | 0.81 | -44.6% | 6,655 | 37 |
| 2024-06-17 | 36 | 0.96 | 0.96 | 1.27 | -47.3% | 767 | 24 |
| 2024-06-17 | 37 | 1.2 | 0.97 | 1.29 | -48.5% | 5,034 | 79 |
| 2024-06-17 | 38 | 1.6 | 1.29 | 1.72 | -41.8% | 1,044 | 68 |
| 2024-06-17 | 39 | 1.91 | 1.72 | 2.06 | -44.6% | 1,913 | 176 |
| 2024-06-17 | 40 | 2.22 | 2.04 | 2.47 | -39% | 794 | 253 |
| 2024-06-17 | 41 | 2.71 | 2.63 | 2.72 | -39.6% | 931 | 66 |
| 2024-06-17 | 42 | 3.21 | 3.15 | 3.2 | 0% | 236 | 179 |
| 2024-06-17 | 43 | 3.75 | 3.65 | 3.85 | -36.4% | 2,595 | 9 |
| 2024-06-17 | 44 | 4.2 | 4.2 | 4.35 | 0% | 627 | 6 |
| 2024-06-17 | 45 | 5 | 4.85 | 5 | -33.3% | 931 | 204 |
| 2024-06-17 | 46 | 5.65 | 5.5 | 5.85 | -31.9% | 418 | 14 |
| 2024-06-17 | 47 | 8.9 | 5.9 | 6.65 | 0% | 397 | 0 |
| 2024-06-17 | 48 | 7.3 | 6.65 | 7.15 | -24% | 436 | 13 |
| 2024-06-17 | 49 | 9.35 | 7.75 | 8.15 | 0% | 75 | 0 |
| 2024-06-17 | 50 | 15.03 | 8.6 | 9.05 | 0% | 192 | 0 |
| 2024-06-17 | 55 | 18.7 | 13.05 | 13.5 | 0% | 7 | 0 |
| 2024-06-17 | 60 | 15.85 | 17.7 | 18.25 | 0% | 0 | 0 |
| 2024-06-17 | 65 | 20.25 | 22.9 | 23.25 | 0% | 5 | 0 |
| 2024-06-17 | 70 | 0 | 26.55 | 28.25 | 0% | 0 | 0 |
