| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.29 | 1,908 | 1,305 | 53,087 | 14,116 | 52 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 20 | 22.75 | 18.25 | 19.3 | 0% | 7 | 1 |
| 2024-06-26 | 25 | 15.5 | 12.95 | 14.45 | 0% | 67 | 1 |
| 2024-06-26 | 30 | 10.35 | 8.45 | 9.15 | -24.95% | 64 | 1 |
| 2024-06-26 | 31 | 10.9 | 8.15 | 8.35 | 0% | 174 | 5 |
| 2024-06-26 | 32 | 7.74 | 7.4 | 7.55 | -18.1% | 42 | 13 |
| 2024-06-26 | 33 | 10.14 | 6.65 | 6.8 | 0% | 56 | 7 |
| 2024-06-26 | 34 | 8.71 | 5.95 | 6.1 | 0% | 18 | 6 |
| 2024-06-26 | 35 | 5.75 | 5.3 | 5.45 | -32.11% | 462 | 6 |
| 2024-06-26 | 36 | 4.86 | 4.7 | 4.8 | -28% | 823 | 5 |
| 2024-06-26 | 37 | 4.2 | 4.15 | 4.25 | -25.66% | 621 | 22 |
| 2024-06-26 | 38 | 3.7 | 3.65 | 3.75 | -28.57% | 167 | 146 |
| 2024-06-26 | 39 | 3.2 | 3.15 | 3.25 | -39.05% | 710 | 31 |
| 2024-06-26 | 40 | 2.79 | 2.74 | 2.8 | -31.11% | 1,376 | 238 |
| 2024-06-26 | 41 | 2.4 | 2.26 | 2.45 | -31.43% | 1,426 | 30 |
| 2024-06-26 | 42 | 2.08 | 1.91 | 2.11 | -32.69% | 6,052 | 45 |
| 2024-06-26 | 43 | 1.75 | 1.71 | 1.81 | -35.19% | 508 | 27 |
| 2024-06-26 | 44 | 1.51 | 1.37 | 1.55 | -34.91% | 834 | 15 |
| 2024-06-26 | 45 | 1.49 | 1.24 | 1.32 | -24.37% | 985 | 188 |
| 2024-06-26 | 46 | 1.1 | 1.04 | 1.12 | -34.91% | 4,079 | 62 |
| 2024-06-26 | 47 | 0.93 | 0.91 | 0.95 | -37.16% | 4,946 | 60 |
| 2024-06-26 | 48 | 0.79 | 0.73 | 0.81 | -37.8% | 1,470 | 46 |
| 2024-06-26 | 49 | 0.66 | 0.65 | 0.68 | -38.32% | 2,916 | 42 |
| 2024-06-26 | 50 | 0.58 | 0.55 | 0.58 | -36.96% | 4,186 | 118 |
| 2024-06-26 | 55 | 0.25 | 0.24 | 0.39 | -35.9% | 16,044 | 397 |
| 2024-06-26 | 60 | 0.12 | 0.1 | 0.61 | -40% | 415 | 42 |
| 2024-06-26 | 65 | 0.01 | 0.03 | 0.32 | -90% | 3,268 | 1 |
| 2024-06-26 | 70 | 0.06 | 0.01 | 0.14 | 0% | 1,371 | 353 |
