IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 2,284 | 898 | 0 | 3 | 52 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
20 | 0.05 | 0 | 0 | 0% | 0 | 5 | |
25 | 0.14 | 0 | 0 | 0% | 0 | 108 | |
30 | 0.42 | 0 | 0 | 0% | 0 | 51 | |
31 | 0.51 | 0 | 0 | 0% | 0 | 6 | |
32 | 0.65 | 0 | 0 | 0% | 0 | 147 | |
33 | 0.83 | 0 | 0 | 0% | 0 | 107 | |
34 | 0.94 | 0 | 0 | 0% | 0 | 7 | |
35 | 1.15 | 0 | 0 | 0% | 0 | 37 | |
36 | 1.47 | 0 | 0 | 0% | 0 | 7 | |
37 | 1.69 | 0 | 0 | 0% | 0 | 50 | |
38 | 2.13 | 0 | 0 | 0% | 0 | 10 | |
39 | 2.45 | 0 | 0 | 0% | 0 | 8 | |
40 | 2.85 | 0 | 0 | 0% | 0 | 139 | |
41 | 3.23 | 0 | 0 | 0% | 0 | 71 | |
42 | 3.75 | 0 | 0 | 0% | 0 | 63 | |
43 | 4.55 | 0 | 0 | 0% | 0 | 1 | |
44 | 6.55 | 0 | 0 | 0% | 0 | 5 | |
45 | 7.25 | 0 | 0 | 0% | 0 | 11 | |
46 | 6.25 | 0 | 0 | 0% | 0 | 13 | |
47 | 9.45 | 0 | 0 | 0% | 0 | 1 | |
48 | 8.25 | 0 | 0 | 0% | 0 | 8 | |
49 | 8.45 | 0 | 0 | 0% | 0 | 11 | |
50 | 8.99 | 0 | 0 | 0% | 0 | 14 | |
55 | 14.2 | 0 | 0 | 0% | 0 | 7 | |
65 | 20.15 | 20.6 | 21.1 | 0% | 3 | 11 |