| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.91 | 1,360 | 1,016 | 34,935 | 11,570 | 48 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 20 | 0.21 | 0.05 | 0.35 | 0% | 6 | 0 |
| 2024-06-17 | 25 | 0.32 | 0.16 | 0.63 | 0% | 108 | 46 |
| 2024-06-17 | 30 | 0.91 | 0.64 | 0.92 | -25.4% | 844 | 53 |
| 2024-06-17 | 34 | 1.72 | 1.68 | 1.78 | -29.5% | 375 | 129 |
| 2024-06-17 | 35 | 2 | 2 | 2.07 | 0% | 2,464 | 161 |
| 2024-06-17 | 36 | 2.31 | 2.28 | 2.77 | 0% | 567 | 380 |
| 2024-06-17 | 37 | 2.63 | 2.63 | 2.91 | 0% | 757 | 74 |
| 2024-06-17 | 38 | 3.02 | 2.8 | 3.1 | -30.6% | 741 | 2 |
| 2024-06-17 | 39 | 4.5 | 2.98 | 3.5 | 0% | 456 | 0 |
| 2024-06-17 | 40 | 3.75 | 3.8 | 3.95 | -27.9% | 362 | 41 |
| 2024-06-17 | 41 | 4.25 | 3.9 | 4.4 | 0% | 2,276 | 17 |
| 2024-06-17 | 42 | 4.85 | 4.75 | 4.9 | 0% | 612 | 22 |
| 2024-06-17 | 43 | 5.61 | 5.3 | 5.6 | -22.6% | 333 | 38 |
| 2024-06-17 | 44 | 7.2 | 5.85 | 6 | 0% | 76 | 0 |
| 2024-06-17 | 45 | 7 | 6.35 | 6.6 | 0% | 533 | 10 |
| 2024-06-17 | 46 | 11 | 7 | 7.5 | 0% | 353 | 0 |
| 2024-06-17 | 47 | 9.8 | 7.65 | 8.15 | 0% | 192 | 0 |
| 2024-06-17 | 48 | 10 | 8.35 | 8.6 | 0% | 219 | 3 |
| 2024-06-17 | 49 | 12.75 | 9.05 | 9.3 | 0% | 150 | 0 |
| 2024-06-17 | 50 | 10.45 | 9.75 | 10 | 0% | 126 | 10 |
| 2024-06-17 | 55 | 13.6 | 13.65 | 14.1 | 0% | 16 | 30 |
| 2024-06-17 | 60 | 15 | 17.8 | 18.6 | 0% | 4 | 0 |
| 2024-06-17 | 65 | 19.37 | 22.75 | 23.65 | 0% | 0 | 0 |
| 2024-06-17 | 70 | 33.8 | 27.55 | 28.8 | 0% | 0 | 0 |
