| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.75 | 2,339 | 845 | 77,030 | 59,753 | 48 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2.5 | 0.01 | 0 | 0.07 | 0% | 359 | 10 | |
| 5 | 0.05 | 0 | 0.17 | 0% | 224 | 5 | |
| 7.5 | 0.02 | 0 | 0.2 | 0% | 1,353 | 3 | |
| 10 | 0.01 | 0 | 0.21 | 0% | 7,258 | 241 | |
| 12.5 | 0.05 | 0.01 | 0.23 | 0% | 1,902 | 49 | |
| 15 | 0.07 | 0.05 | 0.27 | 0% | 3,195 | 1 | |
| 17.5 | 0.15 | 0.06 | 0.16 | +87.5% | 4,938 | 1 | |
| 20 | 0.18 | 0.09 | 0.4 | 0% | 3,743 | 42 | |
| 22.5 | 0.5 | 0.21 | 0.5 | 0% | 2,388 | 1 | |
| 25 | 0.52 | 0.49 | 0.54 | -13.33% | 3,963 | 53 | |
| 27 | 0.7 | 0.7 | 0.76 | -14.63% | 5,829 | 5 | |
| 30 | 1.17 | 1.09 | 1.22 | -13.33% | 5,122 | 25 | |
| 32 | 1.64 | 1.48 | 1.63 | -5.2% | 3,480 | 3 | |
| 35 | 2.4 | 2.15 | 2.4 | -6.61% | 3,104 | 6 | |
| 37 | 3.34 | 2.84 | 3.05 | 0% | 4,214 | 1 | |
| 40 | 4.1 | 4.05 | 4.2 | -8.69% | 1,518 | 13 | |
| 42 | 5.9 | 4 | 5.1 | 0% | 929 | 91 | |
| 45 | 6.5 | 6.45 | 6.65 | -7.8% | 2,144 | 40 | |
| 47 | 8.4 | 7.5 | 7.8 | 0% | 2,329 | 200 | |
| 50 | 10.39 | 9.4 | 10 | 0% | 1,669 | 17 | |
| 55 | 14.21 | 13.05 | 13.75 | 0% | 91 | 16 | |
| 60 | 23.21 | 17.25 | 17.6 | 0% | 0 | 20 | |
| 65 | 24.1 | 21.55 | 22.3 | 0% | 1 | 1 | |
| 70 | 27.5 | 32.4 | 33.6 | 0% | 0 | 1 |
