IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 45 | 132 | 4,879 | 3,241 | 30 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 20 | 20.48 | 19.15 | 20.75 | 0% | 2 | 2 |
2024-06-26 | 23 | 16 | 16.6 | 17.5 | 0% | 6 | 5 |
2024-06-26 | 25 | 15.1 | 14.6 | 15.35 | -11.18% | 22 | 1 |
2024-06-26 | 28 | 16.75 | 12.2 | 13.15 | 0% | 141 | 1 |
2024-06-26 | 30 | 11.3 | 11.4 | 12.4 | 0% | 31 | 8 |
2024-06-26 | 33 | 9.75 | 9.5 | 9.65 | -32.06% | 100 | 1 |
2024-06-26 | 35 | 8.56 | 8.35 | 9.25 | -20.15% | 165 | 3 |
2024-06-26 | 38 | 7.05 | 6.85 | 7 | -28.43% | 82 | 2 |
2024-06-26 | 40 | 6.07 | 6 | 6.1 | -18.3% | 803 | 6 |
2024-06-26 | 42 | 5.3 | 5.15 | 5.35 | -20.06% | 269 | 1 |
2024-06-26 | 45 | 4.3 | 4.15 | 4.3 | -28.33% | 531 | 6 |
2024-06-26 | 47 | 5 | 3.55 | 3.7 | 0% | 238 | 1 |
2024-06-26 | 50 | 3 | 2.66 | 2.94 | -24.05% | 270 | 2 |
2024-06-26 | 55 | 2.02 | 1.77 | 2.03 | -39.88% | 2,037 | 4 |
2024-06-26 | 60 | 1.74 | 1.28 | 1.42 | 0% | 121 | 1 |
2024-06-26 | 65 | 1.1 | 0.85 | 1.01 | -10.57% | 61 | 1 |