IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.46 | 130 | 319 | 4,645 | 3,159 | 30 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
20 | 0.59 | 0 | 0.9 | 0% | 0 | 0 | |
23 | 0.89 | 0.52 | 0.73 | 0% | 406 | 44 | |
25 | 0.91 | 0.73 | 0.97 | 0% | 34 | 10 | |
28 | 1.5 | 1.22 | 1.35 | 0% | 1,046 | 1 | |
30 | 1.83 | 1.33 | 1.87 | 0% | 204 | 110 | |
33 | 3.9 | 2.33 | 2.53 | 0% | 173 | 1 | |
35 | 3 | 2.92 | 3.5 | -10.45% | 202 | 3 | |
38 | 4.45 | 3.85 | 4.5 | -3.26% | 90 | 11 | |
40 | 4.9 | 4.6 | 5.45 | -8.41% | 124 | 11 | |
42 | 5.8 | 5 | 5.9 | -8.66% | 180 | 44 | |
45 | 11.4 | 7.25 | 7.45 | 0% | 80 | 15 | |
47 | 10.35 | 8.35 | 8.6 | 0% | 299 | 39 | |
50 | 13.5 | 9.8 | 10.7 | 0% | 315 | 20 | |
55 | 14.8 | 13 | 14.55 | 0% | 6 | 10 |