IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.46 | 2,251 | 2,077 | 3,316 | 1,798 | 32 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 20 | 20.5 | 24.5 | 26.25 | 0% | 3 | 1 |
2024-06-20 | 23 | 21.14 | 22 | 23 | 0% | 1 | 0 |
2024-06-20 | 25 | 17.25 | 20.3 | 21.55 | 0% | 8 | 1 |
2024-06-20 | 28 | 16.75 | 17.85 | 18.9 | 0% | 48 | 1 |
2024-06-20 | 30 | 12.5 | 16.55 | 18.4 | 0% | 57 | 1 |
2024-06-20 | 33 | 10.2 | 14.5 | 15.3 | 0% | 17 | 2 |
2024-06-20 | 35 | 13.41 | 13.25 | 14.35 | +9.92% | 120 | 4 |
2024-06-20 | 38 | 8.3 | 10.7 | 11.8 | 0% | 48 | 2 |
2024-06-20 | 40 | 9.9 | 9.7 | 10.8 | +1.02% | 713 | 4 |
2024-06-20 | 43 | 8.5 | 8.3 | 9.2 | +21.43% | 43 | 3 |
2024-06-20 | 45 | 8.15 | 7.6 | 8.25 | +7.95% | 275 | 20 |
2024-06-20 | 47 | 7.34 | 7.25 | 7.5 | +10.88% | 311 | 10 |
2024-06-20 | 50 | 5.8 | 6.15 | 7 | +5.45% | 193 | 7 |
2024-06-20 | 55 | 3 | 4.65 | 5.55 | 0% | 377 | 144 |
2024-06-20 | 60 | 3.6 | 3.5 | 4.7 | +12.85% | 268 | 2,048 |
2024-06-20 | 65 | 2.65 | 2.61 | 2.98 | +124.58% | 506 | 1 |
2024-06-20 | 70 | 2.05 | 1.97 | 2.38 | +17.14% | 328 | 2 |