IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.30% | 75 | 77 | 9,605 | 4,264 | 32 | 2024-09-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-21 | 20 | 0.59 | 0.19 | 1.78 | 0% | -0.068 | 8 | 1 |
2024-09-21 | 23 | 0.88 | 0.72 | 0.87 | 0% | -0.072 | 276 | 1 |
2024-09-21 | 25 | 1.12 | 1 | 2.2 | 0% | -0.116 | 135 | 1 |
2024-09-21 | 28 | 1.75 | 1.58 | 1.74 | -7.89% | -0.141 | 56 | 2 |
2024-09-21 | 30 | 2.23 | 1.44 | 2.71 | -10.08% | -0.175 | 2,325 | 1 |
2024-09-21 | 33 | 3.45 | 2.31 | 4.25 | 0% | -0.244 | 514 | 1 |
2024-09-21 | 35 | 3.87 | 3.05 | 3.9 | 0% | -0.289 | 173 | 2 |
2024-09-21 | 38 | 5.65 | 5.05 | 5.25 | 0% | -0.364 | 494 | 1 |
2024-09-21 | 40 | 6.63 | 6.05 | 6.25 | 0% | -0.417 | 81 | 5 |
2024-09-21 | 43 | 8.1 | 7.8 | 7.95 | 0% | -0.499 | 35 | 5 |
2024-09-21 | 45 | 9.31 | 9.05 | 10.05 | 0% | -0.526 | 67 | 10 |
2024-09-21 | 47 | 13.45 | 11.8 | 12.1 | 0% | -0.552 | 0 | 13 |
2024-09-21 | 50 | 13.14 | 12.6 | 13.7 | 0% | -0.631 | 47 | 5 |
2024-09-21 | 55 | 17.68 | 16.6 | 17.85 | 0% | -0.713 | 47 | 23 |
2024-09-21 | 60 | 22.11 | 21.05 | 21.95 | 0% | -0.803 | 6 | 6 |