IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.86 | 158 | 0 | 3,293 | 1,801 | 34 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 20 | 0.79 | 0.61 | 1.1 | 0% | 0 | 0 |
2024-06-14 | 23 | 1.4 | 1.03 | 1.37 | 0% | 12 | 0 |
2024-06-14 | 25 | 1.47 | 1.35 | 2.37 | 0% | 117 | 0 |
2024-06-14 | 28 | 2.52 | 1.85 | 2.32 | 0% | 14 | 0 |
2024-06-14 | 30 | 2.87 | 2.64 | 3.4 | 0% | 271 | 0 |
2024-06-14 | 33 | 4.1 | 2.03 | 3.95 | 0% | 508 | 0 |
2024-06-14 | 35 | 4.95 | 2.85 | 4.7 | 0% | 173 | 0 |
2024-06-14 | 38 | 6.55 | 5.05 | 6.1 | 0% | 493 | 0 |
2024-06-14 | 40 | 7.65 | 5.35 | 7.15 | 0% | 83 | 0 |
2024-06-14 | 43 | 10.9 | 8.6 | 8.85 | 0% | 23 | 0 |
2024-06-14 | 45 | 11.08 | 8.85 | 10.15 | 0% | 46 | 0 |
2024-06-14 | 47 | 13.45 | 10.7 | 11.45 | 0% | 14 | 0 |
2024-06-14 | 50 | 15.55 | 13.3 | 13.6 | 0% | 24 | 0 |
2024-06-14 | 55 | 17.69 | 16.55 | 18.35 | 0% | 22 | 0 |
2024-06-14 | 60 | 17.5 | 20.65 | 22.2 | 0% | 1 | 0 |
2024-06-14 | 65 | 0 | 24.75 | 27.85 | 0% | 0 | 0 |
2024-06-14 | 70 | 0 | 29.1 | 33.1 | 0% | 0 | 0 |