IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.47 | 163 | 42 | 1,110 | 334 | 29 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
20 | 0.95 | 0.66 | 0.84 | 0% | 0 | 2 | |
23 | 1.69 | 0.89 | 1.57 | 0% | 2 | 2 | |
25 | 2 | 1.07 | 1.91 | 0% | 8 | 1 | |
28 | 3.32 | 1.39 | 2.63 | 0% | 3 | 2 | |
30 | 3.4 | 2.01 | 2.84 | 0% | 13 | 12 | |
33 | 3.95 | 3.45 | 4.35 | 0% | 174 | 1 | |
35 | 4.27 | 2.39 | 4.45 | -25.74% | 38 | 2 | |
38 | 6.25 | 5.25 | 5.65 | 0% | 6 | 2 | |
40 | 6.7 | 6.2 | 6.5 | -19.76% | 10 | 13 | |
43 | 7.87 | 7.65 | 8.9 | -13.04% | 14 | 2 | |
45 | 8.5 | 9.05 | 11.7 | 0% | 58 | 2 | |
47 | 12.85 | 9.75 | 10.15 | 0% | 8 | 1 |