IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.75% | 85 | 568 | 2,531 | 1,632 | 29 | 2024-09-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-21 | 20 | 1.1 | 0.67 | 0.85 | 0% | -0.057 | 435 | 384 |
2024-09-21 | 23 | 1.62 | 1.03 | 1.94 | 0% | -0.096 | 21 | 2 |
2024-09-21 | 25 | 2.28 | 1.28 | 2.21 | 0% | -0.116 | 60 | 1 |
2024-09-21 | 28 | 2.5 | 1.6 | 2.82 | 0% | -0.153 | 72 | 2 |
2024-09-21 | 30 | 3.15 | 2.08 | 3.15 | 0% | -0.194 | 82 | 7 |
2024-09-21 | 33 | 5.95 | 2.9 | 5.45 | 0% | -0.249 | 419 | 157 |
2024-09-21 | 35 | 6.22 | 4.6 | 4.95 | 0% | -0.288 | 138 | 8 |
2024-09-21 | 38 | 6.9 | 6 | 6.45 | 0% | -0.351 | 90 | 1 |
2024-09-21 | 40 | 11.54 | 9.15 | 9.5 | 0% | -0.375 | 225 | 1 |
2024-09-21 | 43 | 11 | 8.7 | 9.1 | 0% | -0.463 | 23 | 2 |
2024-09-21 | 45 | 9.35 | 9.6 | 13.85 | 0% | -0.474 | 59 | 1 |
2024-09-21 | 47 | 11.91 | 15.45 | 17.35 | 0% | -0.435 | 8 | 2 |