IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 191 | 83 | 7,309 | 8,357 | 45 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.5 | 39.76 | 33 | 37.5 | 0% | 21 | 2 |
2024-06-27 | 5 | 31.6 | 32.7 | 35.35 | 0% | 22 | 2 |
2024-06-27 | 7.5 | 34.21 | 32.95 | 34.75 | 0% | 176 | 2 |
2024-06-27 | 10 | 26.9 | 27.45 | 30.55 | 0% | 930 | 2 |
2024-06-27 | 12.5 | 30.26 | 24.2 | 27.65 | 0% | 138 | 3 |
2024-06-27 | 15 | 25.38 | 23.2 | 25.3 | 0% | 49 | 1 |
2024-06-27 | 17.5 | 29.28 | 24.95 | 26.45 | 0% | 58 | 1 |
2024-06-27 | 20 | 21.17 | 19.75 | 21.75 | 0% | 171 | 1 |
2024-06-27 | 22.5 | 23.72 | 18.5 | 19.5 | 0% | 225 | 50 |
2024-06-27 | 25 | 19.6 | 16.8 | 18 | 0% | 431 | 1 |
2024-06-27 | 27 | 17.38 | 15.05 | 15.9 | 0% | 26 | 1 |
2024-06-27 | 30 | 18.64 | 13.8 | 15.05 | 0% | 490 | 1 |
2024-06-27 | 32 | 12.75 | 12.65 | 13.8 | 0% | 43 | 3 |
2024-06-27 | 35 | 15.7 | 11 | 12 | 0% | 998 | 10 |
2024-06-27 | 37 | 10.2 | 10.3 | 11.15 | -4.67% | 102 | 21 |
2024-06-27 | 40 | 9.6 | 9.05 | 10.1 | 0% | 360 | 19 |
2024-06-27 | 42 | 8.15 | 8.3 | 8.65 | -9.94% | 188 | 1 |
2024-06-27 | 45 | 7.5 | 7.25 | 7.55 | 0% | 721 | 1 |
2024-06-27 | 47 | 8.8 | 6.6 | 7.45 | 0% | 67 | 1 |
2024-06-27 | 50 | 5.61 | 5.75 | 6.1 | -23.15% | 423 | 3 |
2024-06-27 | 55 | 4.85 | 2.53 | 5.05 | 0% | 497 | 62 |
2024-06-27 | 60 | 5.15 | 3.25 | 5.6 | 0% | 189 | 1 |
2024-06-27 | 65 | 4.17 | 2.53 | 3.2 | 0% | 138 | 1 |
2024-06-27 | 70 | 3.37 | 2.23 | 2.61 | 0% | 846 | 1 |