IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 110 | 127 | 7,256 | 8,358 | 45 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2.5 | 0.05 | 0 | 0.26 | 0% | 270 | 1 | |
5 | 0.19 | 0 | 1.71 | 0% | 31 | 2 | |
7.5 | 0.05 | 0 | 1.2 | 0% | 47 | 2 | |
10 | 0.3 | 0 | 1.3 | 0% | 614 | 2 | |
12.5 | 0.31 | 0 | 1.4 | 0% | 219 | 2 | |
15 | 0.6 | 0.01 | 0.98 | 0% | 751 | 2 | |
17.5 | 1.01 | 0 | 0.9 | 0% | 248 | 2 | |
20 | 1.52 | 1.01 | 1.16 | 0% | 805 | 2 | |
22.5 | 1.58 | 1.25 | 2.25 | 0% | 191 | 14 | |
25 | 2.9 | 1.7 | 2.2 | 0% | 202 | 1 | |
27 | 3.34 | 2 | 2.72 | 0% | 100 | 25 | |
30 | 4.31 | 2.45 | 3.55 | 0% | 356 | 5 | |
32 | 4.01 | 1.88 | 4.25 | -6.74% | 2,212 | 1 | |
35 | 6.58 | 4.95 | 5.3 | 0% | 122 | 2 | |
37 | 5.95 | 5.15 | 6.15 | -5.25% | 111 | 1 | |
40 | 9.14 | 6.85 | 7.4 | 0% | 1,761 | 1 | |
42 | 9.4 | 8 | 9.25 | 0% | 47 | 1 | |
45 | 12.8 | 9.5 | 9.95 | 0% | 73 | 52 | |
47 | 9.99 | 12.4 | 12.9 | 0% | 179 | 7 | |
50 | 13.56 | 12.55 | 13.5 | 0% | 18 | 1 | |
60 | 18.1 | 20.55 | 21.95 | 0% | 1 | 1 |