IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 104 | 518 | 22,761 | 8,659 | 37 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 15 | 28.45 | 23.05 | 25.2 | 0% | 1,286 | 2 |
2024-06-26 | 18 | 27.53 | 21.25 | 22.7 | 0% | 165 | 10 |
2024-06-26 | 20 | 24.06 | 20.7 | 21.45 | 0% | 140 | 1 |
2024-06-26 | 23 | 17.2 | 18.6 | 19.25 | 0% | 98 | 1 |
2024-06-26 | 25 | 19.4 | 17.25 | 19 | 0% | 147 | 1 |
2024-06-26 | 28 | 15.5 | 15.4 | 17.75 | 0% | 51 | 1 |
2024-06-26 | 30 | 14.35 | 14.25 | 17 | -26.97% | 128 | 6 |
2024-06-26 | 32 | 16.5 | 13.2 | 15.4 | 0% | 45 | 2 |
2024-06-26 | 35 | 12.35 | 10.8 | 13.45 | -15.99% | 140 | 2 |
2024-06-26 | 37 | 12.51 | 10.75 | 11.05 | 0% | 1,378 | 1 |
2024-06-26 | 40 | 9.85 | 9.6 | 9.75 | -10.45% | 903 | 9 |
2024-06-26 | 42 | 9.2 | 8.7 | 8.95 | -14.18% | 498 | 12 |
2024-06-26 | 45 | 9.1 | 7.65 | 7.9 | 0% | 7,128 | 38 |
2024-06-26 | 47 | 7.43 | 6.3 | 7.2 | -27.51% | 616 | 2 |
2024-06-26 | 50 | 6.4 | 6.1 | 6.35 | -16.34% | 2,602 | 3 |
2024-06-26 | 55 | 5.65 | 4.85 | 5.1 | -9.6% | 1,077 | 1 |
2024-06-26 | 60 | 6.35 | 3 | 4.2 | 0% | 3,249 | 9 |
2024-06-26 | 65 | 3.35 | 2.42 | 3.4 | -6.94% | 2,698 | 2 |
2024-06-26 | 70 | 2.89 | 2.46 | 2.73 | -37.98% | 412 | 1 |