| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.49% | 144 | 2,194 | 36,975 | 15,723 | 37 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 15 | 0.85 | 0.31 | 0.9 | 0% | -0.035 | 536 | 42 |
| 2024-09-21 | 18 | 1.74 | 1.01 | 1.71 | 0% | -0.066 | 83 | 62 |
| 2024-09-21 | 20 | 1.65 | 1.13 | 1.92 | 0% | -0.078 | 225 | 1 |
| 2024-09-21 | 23 | 2.42 | 1.5 | 2.72 | 0% | -0.107 | 173 | 106 |
| 2024-09-21 | 25 | 2.38 | 2.14 | 2.46 | -23.23% | -0.124 | 623 | 10 |
| 2024-09-21 | 28 | 3.35 | 3.1 | 3.3 | 0% | -0.167 | 4,421 | 298 |
| 2024-09-21 | 30 | 3.9 | 3.75 | 4 | 0% | -0.197 | 5,236 | 10 |
| 2024-09-21 | 32 | 4.8 | 4.55 | 4.75 | 0% | -0.229 | 256 | 100 |
| 2024-09-21 | 35 | 6.15 | 5.8 | 6.2 | 0% | -0.28 | 432 | 1 |
| 2024-09-21 | 37 | 7.45 | 8.6 | 11.5 | 0% | -0.299 | 681 | 1 |
| 2024-09-21 | 40 | 7.75 | 8.3 | 9.05 | 0% | -0.366 | 2,044 | 1,297 |
| 2024-09-21 | 42 | 11.74 | 9.4 | 10.6 | 0% | -0.396 | 200 | 1 |
| 2024-09-21 | 45 | 11.62 | 10.8 | 11.9 | 0% | -0.457 | 323 | 1 |
| 2024-09-21 | 47 | 13.73 | 15.25 | 15.75 | 0% | -0.443 | 23 | 1 |
| 2024-09-21 | 50 | 14.65 | 17.15 | 18.55 | 0% | -0.477 | 171 | 1 |
| 2024-09-21 | 55 | 16.15 | 16.25 | 17 | 0% | -0.75 | 158 | 158 |
| 2024-09-21 | 60 | 19.5 | 19.95 | 20.75 | 0% | -0.97 | 81 | 60 |
| 2024-09-21 | 65 | 23.15 | 23.75 | 25.5 | 0% | -1 | 57 | 44 |
