IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.85 | 51 | 54 | 23,075 | 8,526 | 38 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 15 | 0.55 | 0.3 | 0.87 | 0% | 544 | 5 |
2024-06-17 | 18 | 1.25 | 0.87 | 1.04 | 0% | 23 | 0 |
2024-06-17 | 20 | 1.32 | 1.17 | 1.69 | -9% | 220 | 10 |
2024-06-17 | 23 | 2.5 | 1.72 | 1.98 | 0% | 70 | 0 |
2024-06-17 | 25 | 2.34 | 1.83 | 2.57 | -14.3% | 425 | 6 |
2024-06-17 | 28 | 4.08 | 1.9 | 3.3 | 0% | 4,298 | 0 |
2024-06-17 | 30 | 3.7 | 3.6 | 3.8 | -14.9% | 76 | 5 |
2024-06-17 | 32 | 4.42 | 4.3 | 4.55 | 0% | 34 | 8 |
2024-06-17 | 35 | 5.8 | 5.45 | 6.65 | 0% | 590 | 2 |
2024-06-17 | 37 | 6.85 | 6.3 | 6.6 | -6.2% | 630 | 1 |
2024-06-17 | 40 | 7.86 | 7.7 | 8.3 | 0% | 721 | 11 |
2024-06-17 | 42 | 8.61 | 8.7 | 9.7 | 0% | 84 | 3 |
2024-06-17 | 45 | 11.35 | 9.4 | 11.45 | 0% | 323 | 0 |
2024-06-17 | 47 | 11.75 | 10.75 | 12.7 | 0% | 24 | 1 |
2024-06-17 | 50 | 13.82 | 13.15 | 14 | 0% | 168 | 2 |
2024-06-17 | 55 | 16.15 | 15.7 | 17.1 | 0% | 158 | 0 |
2024-06-17 | 60 | 19.5 | 19.55 | 21.85 | 0% | 81 | 0 |
2024-06-17 | 65 | 23.15 | 24 | 24.95 | 0% | 57 | 0 |
2024-06-17 | 70 | 0 | 27.55 | 30 | 0% | 0 | 0 |